*ST国化 sh.600636
4.51
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.40 | 9.52 | 9.31 | 9.46 | +0.32% | 0.77 | 1.86% |
| 2026-01-15 | 9.01 | 9.46 | 9.01 | 9.43 | +4.66% | 1.10 | 2.68% |
| 2026-01-14 | 8.83 | 9.11 | 8.83 | 9.01 | +1.58% | 0.88 | 2.23% |
| 2026-01-13 | 8.95 | 8.99 | 8.85 | 8.87 | -1.22% | 0.74 | 1.88% |
| 2026-01-12 | 8.79 | 9.14 | 8.75 | 8.98 | +2.51% | 1.11 | 2.83% |
| 2026-01-09 | 8.67 | 8.79 | 8.64 | 8.76 | +0.92% | 0.49 | 1.29% |
| 2026-01-08 | 8.68 | 8.73 | 8.61 | 8.68 | 0.00% | 0.34 | 0.88% |
| 2026-01-07 | 8.73 | 8.77 | 8.65 | 8.68 | -0.57% | 0.42 | 1.09% |
| 2026-01-06 | 8.65 | 8.84 | 8.61 | 8.73 | +1.04% | 0.52 | 1.38% |
| 2026-01-05 | 8.70 | 8.81 | 8.62 | 8.64 | -0.58% | 0.37 | 0.97% |
| 2025-12-31 | 8.55 | 8.87 | 8.54 | 8.69 | +1.88% | 0.37 | 0.96% |
| 2025-12-30 | 8.58 | 8.63 | 8.50 | 8.53 | -1.50% | 0.32 | 0.85% |
| 2025-12-29 | 8.73 | 8.76 | 8.66 | 8.66 | -0.46% | 0.17 | 0.45% |
| 2025-12-26 | 8.71 | 8.75 | 8.62 | 8.70 | -0.11% | 0.25 | 0.67% |
| 2025-12-25 | 8.79 | 8.79 | 8.69 | 8.71 | -0.91% | 0.24 | 0.64% |
| 2025-12-24 | 8.45 | 8.88 | 8.44 | 8.79 | +3.90% | 0.50 | 1.30% |
| 2025-12-23 | 8.54 | 8.57 | 8.42 | 8.46 | -1.28% | 0.16 | 0.44% |
| 2025-12-22 | 8.58 | 8.63 | 8.53 | 8.57 | 0.00% | 0.20 | 0.54% |
| 2025-12-19 | 8.49 | 8.59 | 8.44 | 8.57 | +1.30% | 0.25 | 0.67% |
| 2025-12-18 | 8.33 | 8.62 | 8.32 | 8.46 | +1.08% | 0.31 | 0.82% |