*ST国化 sh.600636
4.51
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.85 | 8.93 | 8.63 | 8.71 | -1.80% | 0.40 | 1.04% |
| 2025-11-18 | 8.83 | 8.95 | 8.79 | 8.87 | +0.45% | 0.61 | 1.56% |
| 2025-11-17 | 8.77 | 8.85 | 8.64 | 8.83 | +0.91% | 0.40 | 1.05% |
| 2025-11-14 | 8.71 | 8.80 | 8.67 | 8.75 | 0.00% | 0.29 | 0.76% |
| 2025-11-13 | 8.71 | 8.79 | 8.65 | 8.75 | +0.46% | 0.45 | 1.17% |
| 2025-11-12 | 8.77 | 8.80 | 8.60 | 8.71 | -0.68% | 0.34 | 0.90% |
| 2025-11-11 | 8.75 | 8.87 | 8.66 | 8.77 | +0.23% | 0.37 | 0.97% |
| 2025-11-10 | 8.54 | 8.76 | 8.52 | 8.75 | +2.22% | 0.60 | 1.57% |
| 2025-11-07 | 8.62 | 8.74 | 8.53 | 8.56 | -1.15% | 0.48 | 1.26% |
| 2025-11-06 | 8.56 | 8.68 | 8.49 | 8.66 | +1.29% | 0.36 | 0.96% |
| 2025-11-05 | 8.60 | 8.68 | 8.54 | 8.55 | -1.04% | 0.35 | 0.93% |
| 2025-11-04 | 8.69 | 8.78 | 8.58 | 8.64 | -0.35% | 0.48 | 1.26% |
| 2025-11-03 | 8.41 | 8.68 | 8.35 | 8.67 | +3.34% | 0.51 | 1.36% |
| 2025-10-31 | 8.50 | 8.59 | 8.35 | 8.39 | -1.06% | 0.48 | 1.29% |
| 2025-10-30 | 8.35 | 8.52 | 8.34 | 8.48 | +1.56% | 0.42 | 1.13% |
| 2025-10-29 | 8.35 | 8.44 | 8.28 | 8.35 | +0.72% | 0.23 | 0.64% |
| 2025-10-28 | 8.26 | 8.36 | 8.22 | 8.29 | +0.48% | 0.23 | 0.64% |
| 2025-10-27 | 8.24 | 8.34 | 8.24 | 8.25 | -0.72% | 0.17 | 0.47% |
| 2025-10-24 | 8.29 | 8.40 | 8.28 | 8.31 | +0.12% | 0.24 | 0.65% |
| 2025-10-23 | 8.28 | 8.30 | 8.21 | 8.30 | +0.24% | 0.14 | 0.39% |