*ST国化 sh.600636
4.51
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.59 | 8.71 | 8.58 | 8.64 | +0.35% | 0.25 | 0.67% |
| 2025-09-15 | 8.66 | 8.71 | 8.57 | 8.61 | -0.58% | 0.24 | 0.64% |
| 2025-09-12 | 8.75 | 8.76 | 8.64 | 8.66 | -0.34% | 0.19 | 0.49% |
| 2025-09-11 | 8.64 | 8.69 | 8.59 | 8.69 | 0.00% | 0.24 | 0.64% |
| 2025-09-10 | 8.55 | 8.73 | 8.55 | 8.69 | +1.52% | 0.26 | 0.69% |
| 2025-09-09 | 8.70 | 8.71 | 8.45 | 8.56 | -1.49% | 0.35 | 0.92% |
| 2025-09-08 | 8.39 | 8.69 | 8.38 | 8.69 | +3.57% | 0.45 | 1.20% |
| 2025-09-05 | 8.32 | 8.40 | 8.20 | 8.39 | +0.96% | 0.18 | 0.50% |
| 2025-09-04 | 8.34 | 8.45 | 8.19 | 8.31 | -0.36% | 0.31 | 0.86% |
| 2025-09-03 | 8.27 | 8.45 | 8.27 | 8.34 | +0.85% | 0.31 | 0.84% |
| 2025-09-02 | 8.48 | 8.49 | 8.25 | 8.27 | -2.47% | 0.37 | 1.02% |
| 2025-09-01 | 8.50 | 8.54 | 8.39 | 8.48 | +0.24% | 0.47 | 1.27% |
| 2025-08-29 | 8.33 | 8.55 | 8.24 | 8.46 | +1.56% | 0.52 | 1.42% |
| 2025-08-28 | 8.49 | 8.56 | 8.11 | 8.33 | -2.23% | 0.72 | 1.96% |
| 2025-08-27 | 8.80 | 8.86 | 8.52 | 8.52 | -3.18% | 0.65 | 1.70% |
| 2025-08-26 | 8.70 | 8.86 | 8.68 | 8.80 | +0.69% | 0.64 | 1.65% |
| 2025-08-25 | 8.94 | 8.97 | 8.67 | 8.74 | -1.24% | 0.63 | 1.63% |
| 2025-08-22 | 8.89 | 8.94 | 8.74 | 8.85 | 0.00% | 0.30 | 0.77% |
| 2025-08-21 | 8.79 | 9.00 | 8.76 | 8.85 | +0.57% | 0.38 | 0.97% |
| 2025-08-20 | 8.69 | 8.83 | 8.69 | 8.80 | +0.34% | 0.26 | 0.68% |