先导基电 sh.600641
27.93
+4.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 26.80 | 28.30 | 26.80 | 27.93 | +4.76% | 17.70 | 6.90% |
| 2026-05-21 | 29.49 | 29.50 | 26.40 | 26.66 | -8.70% | 25.33 | 9.78% |
| 2026-05-20 | 28.98 | 29.95 | 28.10 | 29.20 | -0.10% | 17.70 | 6.54% |
| 2026-05-19 | 30.45 | 30.82 | 28.30 | 29.23 | -5.83% | 22.66 | 8.33% |
| 2026-05-18 | 29.50 | 31.75 | 29.40 | 31.04 | +7.48% | 26.57 | 9.26% |
| 2026-05-15 | 30.88 | 31.80 | 28.30 | 28.88 | -5.71% | 26.22 | 9.47% |
| 2026-05-14 | 29.20 | 31.60 | 28.75 | 30.63 | +4.90% | 23.13 | 8.17% |
| 2026-05-13 | 29.05 | 30.00 | 28.68 | 29.20 | -1.55% | 15.33 | 5.63% |
| 2026-05-12 | 29.12 | 29.97 | 27.56 | 29.66 | +0.85% | 20.69 | 7.71% |
| 2026-05-11 | 28.99 | 29.97 | 28.60 | 29.41 | +2.72% | 22.91 | 8.41% |
| 2026-05-08 | 27.85 | 29.23 | 27.66 | 28.63 | +1.45% | 14.51 | 5.46% |
| 2026-05-07 | 27.68 | 28.64 | 27.66 | 28.22 | +2.32% | 15.53 | 5.91% |
| 2026-05-06 | 28.14 | 28.28 | 26.61 | 27.58 | -0.14% | 21.48 | 8.39% |
| 2026-04-30 | 27.20 | 28.53 | 27.20 | 27.62 | +2.07% | 16.36 | 6.31% |
| 2026-04-29 | 27.10 | 27.52 | 26.60 | 27.06 | -0.66% | 11.05 | 4.38% |
| 2026-04-28 | 26.40 | 27.97 | 25.50 | 27.24 | +2.71% | 17.62 | 7.04% |
| 2026-04-27 | 27.55 | 27.69 | 26.37 | 26.52 | -2.57% | 19.53 | 7.83% |
| 2026-04-24 | 27.08 | 28.50 | 27.06 | 27.22 | +0.81% | 17.26 | 6.74% |
| 2026-04-23 | 26.90 | 28.86 | 26.77 | 27.00 | -0.22% | 29.26 | 11.40% |
| 2026-04-22 | 24.63 | 27.06 | 24.52 | 27.06 | +10.00% | 12.35 | 5.14% |