先导基电 sh.600641
27.93
+4.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.39 | 13.56 | 13.38 | 13.54 | +1.34% | 0.77 | 0.61% |
| 2025-06-23 | 13.16 | 13.41 | 13.11 | 13.36 | +1.28% | 0.69 | 0.56% |
| 2025-06-20 | 13.22 | 13.34 | 13.13 | 13.19 | +0.23% | 0.65 | 0.52% |
| 2025-06-19 | 13.33 | 13.43 | 13.10 | 13.16 | -1.35% | 0.86 | 0.69% |
| 2025-06-18 | 13.42 | 13.49 | 13.21 | 13.34 | -1.11% | 0.88 | 0.71% |
| 2025-06-17 | 13.56 | 13.62 | 13.44 | 13.49 | -0.07% | 0.59 | 0.47% |
| 2025-06-16 | 13.47 | 13.64 | 13.46 | 13.50 | +0.15% | 0.66 | 0.53% |
| 2025-06-13 | 13.76 | 13.81 | 13.46 | 13.48 | -2.24% | 1.24 | 0.98% |
| 2025-06-12 | 13.91 | 13.91 | 13.79 | 13.79 | -0.72% | 0.74 | 0.57% |
| 2025-06-11 | 13.87 | 14.06 | 13.83 | 13.89 | +0.14% | 0.90 | 0.69% |
| 2025-06-10 | 14.12 | 14.12 | 13.75 | 13.87 | -1.77% | 1.11 | 0.86% |
| 2025-06-09 | 14.01 | 14.19 | 13.91 | 14.12 | +1.51% | 1.27 | 0.96% |
| 2025-06-06 | 13.96 | 14.05 | 13.84 | 13.91 | -0.50% | 0.77 | 0.60% |
| 2025-06-05 | 13.87 | 14.05 | 13.75 | 13.98 | +0.86% | 1.06 | 0.82% |
| 2025-06-04 | 13.76 | 13.93 | 13.62 | 13.86 | +0.87% | 0.75 | 0.58% |
| 2025-06-03 | 13.72 | 13.84 | 13.67 | 13.74 | -0.22% | 0.63 | 0.49% |
| 2025-05-30 | 13.92 | 13.96 | 13.74 | 13.77 | -1.50% | 0.67 | 0.52% |
| 2025-05-29 | 13.74 | 14.01 | 13.74 | 13.98 | +1.82% | 0.97 | 0.74% |
| 2025-05-28 | 13.86 | 13.91 | 13.71 | 13.73 | -1.08% | 0.56 | 0.44% |
| 2025-05-27 | 13.86 | 13.95 | 13.71 | 13.88 | +0.14% | 0.84 | 0.65% |