先导基电 sh.600641
27.93
+4.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.96 | 13.99 | 13.74 | 13.86 | 0.00% | 0.72 | 0.56% |
| 2025-05-23 | 13.99 | 14.08 | 13.84 | 13.86 | -0.93% | 1.01 | 0.77% |
| 2025-05-22 | 14.18 | 14.23 | 13.96 | 13.99 | -1.61% | 0.84 | 0.64% |
| 2025-05-21 | 14.26 | 14.29 | 13.96 | 14.22 | -0.63% | 1.40 | 1.06% |
| 2025-05-20 | 14.10 | 14.45 | 13.96 | 14.31 | +1.56% | 1.58 | 1.18% |
| 2025-05-19 | 13.97 | 14.49 | 13.96 | 14.09 | +1.58% | 1.86 | 1.40% |
| 2025-05-16 | 13.85 | 14.05 | 13.74 | 13.87 | -0.36% | 0.93 | 0.72% |
| 2025-05-15 | 14.27 | 14.31 | 13.92 | 13.92 | -2.38% | 1.12 | 0.86% |
| 2025-05-14 | 14.26 | 14.37 | 14.13 | 14.26 | +0.07% | 0.88 | 0.67% |
| 2025-05-13 | 14.46 | 14.74 | 14.22 | 14.25 | -0.42% | 1.24 | 0.92% |
| 2025-05-12 | 14.27 | 14.36 | 14.15 | 14.31 | +0.91% | 0.99 | 0.75% |
| 2025-05-09 | 14.47 | 14.55 | 14.14 | 14.18 | -2.40% | 1.34 | 1.01% |
| 2025-05-08 | 14.53 | 14.59 | 14.46 | 14.53 | 0.00% | 0.91 | 0.67% |
| 2025-05-07 | 14.94 | 15.02 | 14.46 | 14.53 | -1.49% | 1.62 | 1.18% |
| 2025-05-06 | 14.38 | 14.79 | 14.38 | 14.75 | +2.57% | 1.70 | 1.24% |