先导基电 sh.600641
27.93
+4.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 24.73 | 25.01 | 24.50 | 24.60 | -1.01% | 9.55 | 4.15% |
| 2026-04-20 | 24.22 | 25.33 | 24.01 | 24.85 | +2.31% | 18.90 | 8.21% |
| 2026-04-17 | 22.20 | 24.29 | 22.20 | 24.29 | +10.01% | 13.34 | 6.07% |
| 2026-04-16 | 21.75 | 22.20 | 21.43 | 22.08 | +1.19% | 10.10 | 4.99% |
| 2026-04-15 | 22.43 | 22.60 | 21.77 | 21.82 | -2.33% | 8.96 | 4.36% |
| 2026-04-14 | 22.05 | 22.78 | 21.97 | 22.34 | +2.38% | 10.07 | 4.84% |
| 2026-04-13 | 21.70 | 22.35 | 21.70 | 21.82 | -1.18% | 11.25 | 5.51% |
| 2026-04-10 | 21.33 | 22.26 | 21.07 | 22.08 | +4.84% | 16.35 | 8.09% |
| 2026-04-09 | 20.92 | 21.61 | 20.70 | 21.06 | -0.14% | 18.82 | 9.54% |
| 2026-04-08 | 19.50 | 21.09 | 19.29 | 21.09 | +10.02% | 17.55 | 9.17% |
| 2026-04-07 | 18.49 | 19.54 | 18.40 | 19.17 | +5.45% | 9.38 | 5.26% |
| 2026-04-03 | 17.82 | 18.59 | 17.60 | 18.18 | +2.08% | 4.75 | 2.80% |
| 2026-04-02 | 18.60 | 18.65 | 17.67 | 17.81 | -4.56% | 6.13 | 3.65% |
| 2026-04-01 | 18.78 | 19.00 | 18.56 | 18.66 | +1.52% | 4.92 | 2.81% |
| 2026-03-31 | 18.70 | 18.94 | 18.36 | 18.38 | -2.34% | 4.71 | 2.71% |
| 2026-03-30 | 18.45 | 19.10 | 17.99 | 18.82 | +0.59% | 6.21 | 3.61% |
| 2026-03-27 | 18.60 | 19.15 | 18.53 | 18.71 | -1.27% | 6.80 | 3.88% |
| 2026-03-26 | 19.13 | 19.40 | 18.77 | 18.95 | -1.92% | 6.74 | 3.81% |
| 2026-03-25 | 19.11 | 19.79 | 19.00 | 19.32 | +1.10% | 8.51 | 4.71% |
| 2026-03-24 | 18.90 | 19.25 | 18.41 | 19.11 | +2.91% | 8.25 | 4.69% |