先导基电 sh.600641
27.93
+4.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 19.08 | 19.63 | 18.37 | 18.57 | -2.62% | 12.45 | 7.06% |
| 2026-03-20 | 18.60 | 19.68 | 18.55 | 19.07 | +3.36% | 10.31 | 5.79% |
| 2026-03-19 | 18.67 | 18.87 | 18.35 | 18.45 | -2.54% | 5.04 | 2.92% |
| 2026-03-18 | 18.31 | 19.30 | 18.31 | 18.93 | +3.78% | 7.67 | 4.36% |
| 2026-03-17 | 18.69 | 18.94 | 18.24 | 18.24 | -1.99% | 4.26 | 2.46% |
| 2026-03-16 | 18.40 | 18.66 | 17.74 | 18.61 | +1.25% | 4.30 | 2.52% |
| 2026-03-13 | 18.21 | 19.03 | 18.13 | 18.38 | +0.44% | 5.39 | 3.11% |
| 2026-03-12 | 18.19 | 18.48 | 18.06 | 18.30 | +0.88% | 2.95 | 1.74% |
| 2026-03-11 | 17.98 | 18.50 | 17.91 | 18.14 | +0.83% | 3.55 | 2.09% |
| 2026-03-10 | 17.48 | 18.06 | 17.38 | 17.99 | +4.65% | 4.50 | 2.73% |
| 2026-03-09 | 17.30 | 17.35 | 16.75 | 17.19 | -4.29% | 5.37 | 3.39% |
| 2026-03-06 | 18.30 | 18.47 | 17.91 | 17.96 | -2.50% | 3.67 | 2.17% |
| 2026-03-05 | 18.46 | 18.70 | 18.30 | 18.42 | +1.94% | 3.80 | 2.21% |
| 2026-03-04 | 17.91 | 18.66 | 17.89 | 18.07 | -0.93% | 3.94 | 2.33% |
| 2026-03-03 | 18.80 | 19.29 | 18.19 | 18.24 | -2.62% | 5.36 | 3.10% |
| 2026-03-02 | 18.92 | 19.26 | 18.70 | 18.73 | -3.40% | 5.35 | 3.04% |
| 2026-02-27 | 19.30 | 19.43 | 19.01 | 19.39 | -0.31% | 4.43 | 2.47% |
| 2026-02-26 | 19.51 | 19.61 | 19.06 | 19.45 | -0.31% | 5.15 | 2.85% |
| 2026-02-25 | 18.54 | 19.66 | 18.37 | 19.51 | +5.35% | 7.63 | 4.27% |
| 2026-02-24 | 18.95 | 19.00 | 18.26 | 18.52 | -2.27% | 6.33 | 3.65% |