先导基电 sh.600641
27.93
+4.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 19.51 | 19.69 | 19.02 | 19.35 | +0.47% | 8.10 | 4.50% |
| 2026-01-15 | 18.65 | 19.28 | 18.58 | 19.26 | +2.18% | 6.37 | 3.60% |
| 2026-01-14 | 18.40 | 19.22 | 18.39 | 18.85 | +1.84% | 7.88 | 4.50% |
| 2026-01-13 | 19.30 | 19.40 | 18.43 | 18.51 | -3.79% | 7.94 | 4.52% |
| 2026-01-12 | 19.05 | 19.39 | 18.90 | 19.24 | -0.10% | 8.13 | 4.56% |
| 2026-01-09 | 19.59 | 19.60 | 19.06 | 19.26 | -1.13% | 7.49 | 4.17% |
| 2026-01-08 | 19.07 | 19.89 | 18.96 | 19.48 | +3.40% | 9.63 | 5.33% |
| 2026-01-07 | 18.78 | 19.09 | 18.55 | 18.84 | +1.13% | 8.87 | 5.08% |
| 2026-01-06 | 18.30 | 18.98 | 18.20 | 18.63 | +1.53% | 7.80 | 4.49% |
| 2026-01-05 | 17.72 | 18.39 | 17.71 | 18.35 | +4.02% | 6.63 | 3.92% |
| 2025-12-31 | 17.71 | 17.88 | 17.36 | 17.64 | +0.40% | 4.75 | 2.90% |
| 2025-12-30 | 17.28 | 17.78 | 17.27 | 17.57 | +0.75% | 4.65 | 2.83% |
| 2025-12-29 | 17.40 | 17.78 | 17.32 | 17.44 | +0.17% | 4.06 | 2.49% |
| 2025-12-26 | 17.36 | 17.85 | 17.28 | 17.41 | +0.17% | 4.40 | 2.70% |
| 2025-12-25 | 17.35 | 17.50 | 17.07 | 17.38 | -0.06% | 3.63 | 2.25% |
| 2025-12-24 | 17.27 | 17.57 | 17.23 | 17.39 | +0.52% | 3.70 | 2.29% |
| 2025-12-23 | 17.16 | 17.59 | 17.15 | 17.30 | +0.35% | 5.12 | 3.17% |
| 2025-12-22 | 16.51 | 17.43 | 16.42 | 17.24 | +5.44% | 7.78 | 4.86% |
| 2025-12-19 | 16.62 | 16.69 | 16.34 | 16.35 | -1.39% | 3.39 | 2.21% |
| 2025-12-18 | 16.15 | 17.29 | 16.10 | 16.58 | +2.41% | 5.00 | 3.21% |