先导基电 sh.600641
27.93
+4.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 20.50 | 20.58 | 19.95 | 20.15 | -1.23% | 4.51 | 2.39% |
| 2025-10-21 | 20.30 | 20.54 | 20.13 | 20.40 | +1.14% | 4.65 | 2.45% |
| 2025-10-20 | 20.99 | 21.21 | 19.96 | 20.17 | -3.49% | 7.41 | 3.90% |
| 2025-10-17 | 21.53 | 22.08 | 20.79 | 20.90 | -4.39% | 7.80 | 3.93% |
| 2025-10-16 | 22.52 | 22.63 | 21.50 | 21.86 | -2.02% | 8.27 | 4.04% |
| 2025-10-15 | 22.41 | 22.70 | 21.57 | 22.31 | +0.36% | 10.23 | 4.97% |
| 2025-10-14 | 23.20 | 23.80 | 22.20 | 22.23 | -4.39% | 15.39 | 7.20% |
| 2025-10-13 | 20.50 | 23.50 | 20.50 | 23.25 | +8.85% | 19.19 | 9.18% |
| 2025-10-10 | 21.09 | 21.65 | 20.21 | 21.36 | +1.23% | 14.07 | 7.20% |
| 2025-10-09 | 23.01 | 23.01 | 20.50 | 21.10 | -4.09% | 24.27 | 12.05% |
| 2025-09-30 | 21.39 | 22.00 | 21.03 | 22.00 | +10.00% | 8.46 | 4.16% |
| 2025-09-29 | 18.70 | 20.19 | 18.50 | 20.00 | +8.99% | 15.86 | 8.71% |
| 2025-09-26 | 18.61 | 19.14 | 18.33 | 18.35 | -2.70% | 6.92 | 3.97% |
| 2025-09-25 | 18.60 | 19.21 | 18.10 | 18.86 | +0.75% | 10.06 | 5.79% |
| 2025-09-24 | 17.58 | 19.50 | 17.45 | 18.72 | +5.58% | 12.96 | 7.53% |
| 2025-09-23 | 17.73 | 17.90 | 16.97 | 17.73 | -0.95% | 7.14 | 4.42% |
| 2025-09-22 | 16.96 | 18.15 | 16.95 | 17.90 | +5.67% | 8.01 | 4.87% |
| 2025-09-19 | 16.92 | 17.47 | 16.88 | 16.94 | +0.71% | 6.03 | 3.78% |
| 2025-09-18 | 16.60 | 17.41 | 16.54 | 16.82 | +0.54% | 7.09 | 4.51% |
| 2025-09-17 | 16.04 | 16.75 | 15.84 | 16.73 | +4.43% | 5.45 | 3.58% |