福耀玻璃 sh.600660
55.27
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 54.60 | 55.45 | 53.80 | 55.27 | +1.71% | 9.49 | 0.87% |
| 2026-05-21 | 54.31 | 55.32 | 54.29 | 54.34 | +0.09% | 7.23 | 0.66% |
| 2026-05-20 | 55.18 | 55.20 | 54.04 | 54.29 | -1.43% | 6.39 | 0.59% |
| 2026-05-19 | 55.41 | 55.70 | 54.68 | 55.08 | -0.60% | 5.43 | 0.49% |
| 2026-05-18 | 56.01 | 56.12 | 54.08 | 55.41 | -1.05% | 10.07 | 0.92% |
| 2026-05-15 | 57.41 | 57.45 | 55.91 | 56.00 | -1.25% | 8.87 | 0.79% |
| 2026-05-14 | 57.16 | 57.48 | 56.64 | 56.71 | -0.75% | 6.50 | 0.57% |
| 2026-05-13 | 58.01 | 58.22 | 56.89 | 57.14 | -1.91% | 10.25 | 0.89% |
| 2026-05-12 | 59.41 | 59.63 | 59.11 | 59.45 | +0.08% | 7.32 | 0.62% |
| 2026-05-11 | 59.98 | 60.01 | 59.25 | 59.40 | -0.98% | 8.86 | 0.74% |
| 2026-05-08 | 59.41 | 60.80 | 59.13 | 59.99 | +0.96% | 10.62 | 0.89% |
| 2026-05-07 | 59.87 | 59.88 | 58.50 | 59.42 | +0.19% | 13.75 | 1.16% |
| 2026-05-06 | 60.22 | 61.00 | 59.21 | 59.31 | +0.75% | 21.36 | 1.77% |
| 2026-04-30 | 59.40 | 59.49 | 58.80 | 58.87 | -0.89% | 5.89 | 0.50% |
| 2026-04-29 | 59.23 | 59.66 | 58.95 | 59.40 | -0.03% | 6.53 | 0.55% |
| 2026-04-28 | 59.46 | 59.83 | 59.10 | 59.42 | -0.05% | 5.52 | 0.46% |
| 2026-04-27 | 58.92 | 61.08 | 58.64 | 59.45 | +0.71% | 9.89 | 0.82% |
| 2026-04-24 | 59.75 | 59.75 | 58.58 | 59.03 | -1.52% | 7.43 | 0.63% |
| 2026-04-23 | 60.59 | 60.74 | 59.65 | 59.94 | -0.75% | 6.93 | 0.58% |
| 2026-04-22 | 58.51 | 60.50 | 58.21 | 60.39 | +0.32% | 13.75 | 1.15% |