福耀玻璃 sh.600660
55.27
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 56.17 | 56.71 | 54.94 | 55.06 | -1.61% | 15.36 | 1.37% |
| 2025-08-18 | 55.25 | 57.18 | 55.23 | 55.95 | +1.94% | 17.94 | 1.57% |
| 2025-08-15 | 54.86 | 55.40 | 54.34 | 54.89 | +0.04% | 7.37 | 0.66% |
| 2025-08-14 | 55.23 | 55.54 | 54.51 | 54.87 | -0.55% | 8.94 | 0.80% |
| 2025-08-13 | 54.94 | 55.58 | 54.65 | 55.17 | +0.68% | 7.35 | 0.66% |
| 2025-08-12 | 54.74 | 55.13 | 54.61 | 54.80 | +0.09% | 5.26 | 0.47% |
| 2025-08-11 | 54.79 | 54.98 | 54.59 | 54.75 | -0.07% | 4.46 | 0.40% |
| 2025-08-08 | 54.83 | 54.98 | 54.56 | 54.79 | -0.04% | 3.63 | 0.33% |
| 2025-08-07 | 54.77 | 55.01 | 54.58 | 54.81 | -0.07% | 3.66 | 0.33% |
| 2025-08-06 | 55.14 | 55.71 | 54.79 | 54.85 | -0.41% | 5.13 | 0.46% |
| 2025-08-05 | 54.06 | 55.23 | 54.06 | 55.08 | +1.90% | 8.86 | 0.80% |
| 2025-08-04 | 53.96 | 54.17 | 53.75 | 54.05 | -0.29% | 4.11 | 0.38% |
| 2025-08-01 | 54.05 | 54.31 | 53.49 | 54.21 | +0.46% | 6.36 | 0.58% |
| 2025-07-31 | 54.59 | 54.76 | 53.85 | 53.96 | -1.60% | 7.28 | 0.66% |
| 2025-07-30 | 54.42 | 55.43 | 54.32 | 54.84 | +0.94% | 7.14 | 0.64% |
| 2025-07-29 | 54.91 | 54.95 | 54.32 | 54.33 | -0.97% | 9.31 | 0.84% |
| 2025-07-28 | 55.97 | 56.20 | 54.69 | 54.86 | -2.15% | 13.58 | 1.21% |
| 2025-07-25 | 56.74 | 57.21 | 56.02 | 56.06 | -1.03% | 8.45 | 0.74% |
| 2025-07-24 | 56.65 | 56.68 | 56.37 | 56.65 | +0.02% | 6.05 | 0.53% |
| 2025-07-23 | 56.66 | 57.03 | 56.47 | 56.64 | +0.03% | 6.91 | 0.60% |