福耀玻璃 sh.600660
55.27
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 56.76 | 56.96 | 56.45 | 56.62 | -0.38% | 6.21 | 0.54% |
| 2025-07-21 | 57.17 | 57.27 | 56.65 | 56.83 | -0.74% | 5.97 | 0.52% |
| 2025-07-18 | 57.03 | 57.32 | 56.63 | 57.26 | +0.73% | 6.66 | 0.58% |
| 2025-07-17 | 56.03 | 57.47 | 55.97 | 56.84 | +1.44% | 9.84 | 0.85% |
| 2025-07-16 | 56.05 | 56.45 | 55.92 | 56.03 | -0.02% | 3.61 | 0.32% |
| 2025-07-15 | 56.01 | 56.46 | 55.83 | 56.04 | +0.11% | 4.03 | 0.35% |
| 2025-07-14 | 56.27 | 56.33 | 55.97 | 55.98 | -0.11% | 5.69 | 0.50% |
| 2025-07-11 | 55.79 | 56.75 | 55.78 | 56.04 | +0.64% | 8.91 | 0.78% |
| 2025-07-10 | 56.06 | 56.20 | 55.69 | 55.69 | -0.69% | 7.65 | 0.67% |
| 2025-07-09 | 57.05 | 57.11 | 56.07 | 56.07 | -1.46% | 6.86 | 0.60% |
| 2025-07-08 | 57.39 | 57.47 | 56.77 | 56.90 | -0.84% | 4.12 | 0.36% |
| 2025-07-07 | 57.36 | 58.24 | 57.21 | 57.39 | 0.00% | 5.11 | 0.44% |
| 2025-07-04 | 56.51 | 58.02 | 56.30 | 57.39 | +1.61% | 8.38 | 0.72% |
| 2025-07-03 | 56.36 | 56.96 | 56.18 | 56.48 | +0.14% | 4.14 | 0.36% |
| 2025-07-02 | 55.97 | 56.76 | 55.97 | 56.40 | +0.46% | 3.25 | 0.28% |
| 2025-07-01 | 56.17 | 56.47 | 55.74 | 56.14 | -0.25% | 4.17 | 0.37% |
| 2025-06-30 | 56.72 | 56.73 | 55.88 | 56.28 | -0.61% | 5.68 | 0.50% |
| 2025-06-27 | 56.42 | 56.96 | 56.21 | 56.63 | +0.67% | 4.69 | 0.41% |
| 2025-06-26 | 57.23 | 57.41 | 56.24 | 56.25 | -1.74% | 5.28 | 0.46% |
| 2025-06-25 | 56.67 | 57.41 | 56.58 | 57.25 | +0.90% | 4.24 | 0.37% |