福耀玻璃 sh.600660
55.27
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 56.17 | 57.14 | 56.15 | 56.73 | +1.20% | 5.24 | 0.45% |
| 2025-06-23 | 56.79 | 56.86 | 55.68 | 56.06 | -1.49% | 5.13 | 0.45% |
| 2025-06-20 | 56.31 | 57.21 | 56.12 | 56.91 | +1.41% | 4.85 | 0.42% |
| 2025-06-19 | 56.74 | 56.78 | 56.02 | 56.12 | -1.08% | 4.37 | 0.38% |
| 2025-06-18 | 56.48 | 56.89 | 56.28 | 56.73 | +0.47% | 2.85 | 0.25% |
| 2025-06-17 | 57.08 | 57.36 | 56.38 | 56.47 | -1.29% | 3.33 | 0.29% |
| 2025-06-16 | 57.23 | 57.37 | 56.71 | 57.21 | +0.43% | 3.32 | 0.29% |
| 2025-06-13 | 57.08 | 57.47 | 56.78 | 56.96 | -0.48% | 3.53 | 0.30% |
| 2025-06-12 | 57.43 | 57.65 | 57.09 | 57.24 | -0.74% | 3.04 | 0.26% |
| 2025-06-11 | 56.72 | 58.40 | 56.72 | 57.66 | +1.97% | 6.89 | 0.59% |
| 2025-06-10 | 56.81 | 57.11 | 56.29 | 56.55 | -0.47% | 3.50 | 0.30% |
| 2025-06-09 | 57.14 | 57.23 | 56.74 | 56.81 | -0.57% | 3.32 | 0.29% |
| 2025-06-06 | 57.20 | 57.37 | 56.96 | 57.14 | -0.10% | 3.05 | 0.26% |
| 2025-06-05 | 56.33 | 57.39 | 56.22 | 57.20 | +1.65% | 6.07 | 0.52% |
| 2025-06-04 | 57.41 | 57.72 | 56.16 | 56.27 | -1.84% | 6.42 | 0.56% |
| 2025-06-03 | 57.23 | 57.62 | 56.65 | 57.33 | +0.17% | 5.06 | 0.44% |
| 2025-05-30 | 57.62 | 57.93 | 57.23 | 57.23 | -0.65% | 4.19 | 0.36% |
| 2025-05-29 | 58.24 | 58.48 | 57.60 | 57.60 | -0.51% | 4.36 | 0.37% |
| 2025-05-28 | 58.10 | 58.55 | 57.86 | 57.90 | +0.09% | 3.78 | 0.32% |
| 2025-05-27 | 59.06 | 59.34 | 57.84 | 57.85 | -1.99% | 6.13 | 0.52% |