福耀玻璃 sh.600660
55.27
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 59.42 | 59.87 | 58.65 | 59.02 | -0.85% | 5.91 | 0.49% |
| 2025-05-23 | 58.05 | 60.10 | 57.85 | 59.53 | +2.20% | 10.11 | 0.84% |
| 2025-05-22 | 56.27 | 58.24 | 56.17 | 58.24 | +3.20% | 9.26 | 0.79% |
| 2025-05-21 | 56.74 | 57.24 | 56.30 | 56.44 | -0.45% | 5.54 | 0.48% |
| 2025-05-20 | 56.25 | 56.93 | 55.97 | 56.69 | +1.06% | 4.07 | 0.36% |
| 2025-05-19 | 55.97 | 56.41 | 55.53 | 56.10 | -0.40% | 3.77 | 0.33% |
| 2025-05-16 | 55.69 | 56.35 | 55.44 | 56.33 | +0.69% | 3.95 | 0.35% |
| 2025-05-15 | 55.33 | 56.26 | 55.26 | 55.94 | +0.76% | 5.09 | 0.45% |
| 2025-05-14 | 55.69 | 55.84 | 54.84 | 55.52 | -0.28% | 4.73 | 0.42% |
| 2025-05-13 | 56.26 | 56.46 | 55.63 | 55.68 | -0.84% | 4.75 | 0.42% |
| 2025-05-12 | 55.57 | 56.52 | 55.57 | 56.15 | +1.35% | 4.64 | 0.41% |
| 2025-05-09 | 56.07 | 56.07 | 55.29 | 55.40 | -0.57% | 4.32 | 0.38% |
| 2025-05-08 | 54.85 | 55.76 | 54.66 | 55.72 | +1.18% | 4.72 | 0.41% |
| 2025-05-07 | 55.68 | 55.94 | 54.85 | 55.07 | -0.76% | 7.04 | 0.61% |
| 2025-05-06 | 55.29 | 55.73 | 54.63 | 55.49 | -0.21% | 6.00 | 0.52% |