福耀玻璃 sh.600660
55.27
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 60.16 | 61.10 | 60.00 | 60.20 | +0.07% | 7.64 | 0.63% |
| 2026-04-20 | 58.99 | 60.97 | 58.80 | 60.16 | +2.33% | 11.14 | 0.92% |
| 2026-04-17 | 59.05 | 59.06 | 58.50 | 58.79 | -0.61% | 4.92 | 0.42% |
| 2026-04-16 | 58.97 | 59.68 | 58.81 | 59.15 | +0.20% | 5.99 | 0.50% |
| 2026-04-15 | 58.88 | 59.20 | 58.57 | 59.03 | +0.79% | 6.39 | 0.54% |
| 2026-04-14 | 57.70 | 58.78 | 57.45 | 58.57 | +2.11% | 7.78 | 0.67% |
| 2026-04-13 | 57.20 | 58.15 | 56.88 | 57.36 | -0.09% | 5.27 | 0.46% |
| 2026-04-10 | 57.68 | 57.86 | 57.28 | 57.41 | -0.47% | 5.58 | 0.48% |
| 2026-04-09 | 57.86 | 58.70 | 57.50 | 57.68 | -0.64% | 4.86 | 0.42% |
| 2026-04-08 | 58.10 | 58.20 | 57.49 | 58.05 | +1.29% | 6.27 | 0.54% |
| 2026-04-07 | 58.10 | 58.35 | 56.76 | 57.31 | -1.34% | 5.19 | 0.45% |
| 2026-04-03 | 58.38 | 58.48 | 57.57 | 58.09 | -0.43% | 4.59 | 0.40% |
| 2026-04-02 | 57.61 | 58.50 | 57.51 | 58.34 | +0.64% | 5.94 | 0.51% |
| 2026-04-01 | 57.90 | 58.18 | 57.55 | 57.97 | +1.70% | 7.45 | 0.64% |
| 2026-03-31 | 57.01 | 58.08 | 57.00 | 57.00 | -0.35% | 6.04 | 0.52% |
| 2026-03-30 | 56.69 | 57.57 | 56.62 | 57.20 | -0.85% | 5.47 | 0.48% |
| 2026-03-27 | 56.17 | 57.80 | 56.02 | 57.69 | +1.84% | 8.71 | 0.76% |
| 2026-03-26 | 56.65 | 57.29 | 56.36 | 56.65 | +0.18% | 6.22 | 0.55% |
| 2026-03-25 | 55.93 | 57.00 | 55.93 | 56.55 | +1.53% | 7.78 | 0.69% |
| 2026-03-24 | 56.09 | 56.14 | 55.01 | 55.70 | +0.96% | 8.60 | 0.77% |