福耀玻璃 sh.600660
55.27
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 56.20 | 56.41 | 54.75 | 55.17 | -3.14% | 11.82 | 1.06% |
| 2026-03-20 | 56.47 | 57.67 | 56.47 | 56.96 | +0.87% | 10.90 | 0.95% |
| 2026-03-19 | 57.18 | 57.21 | 56.40 | 56.47 | -2.22% | 11.23 | 0.99% |
| 2026-03-18 | 58.54 | 59.00 | 56.75 | 57.75 | -2.33% | 23.01 | 2.00% |
| 2026-03-17 | 59.18 | 60.49 | 59.00 | 59.13 | +0.31% | 10.74 | 0.90% |
| 2026-03-16 | 59.10 | 59.51 | 57.97 | 58.95 | -0.94% | 8.69 | 0.74% |
| 2026-03-13 | 59.01 | 60.30 | 59.01 | 59.51 | -0.65% | 6.12 | 0.51% |
| 2026-03-12 | 59.70 | 60.10 | 59.30 | 59.90 | +0.28% | 6.66 | 0.56% |
| 2026-03-11 | 59.13 | 59.90 | 58.70 | 59.73 | +1.24% | 7.64 | 0.64% |
| 2026-03-10 | 58.14 | 59.19 | 58.12 | 59.00 | +1.99% | 6.38 | 0.54% |
| 2026-03-09 | 58.32 | 58.38 | 56.86 | 57.85 | -1.98% | 9.13 | 0.79% |
| 2026-03-06 | 59.32 | 59.37 | 58.81 | 59.02 | -0.59% | 5.98 | 0.51% |
| 2026-03-05 | 59.32 | 59.82 | 59.13 | 59.37 | +1.00% | 5.79 | 0.49% |
| 2026-03-04 | 59.50 | 59.71 | 58.51 | 58.78 | -1.77% | 8.67 | 0.73% |
| 2026-03-03 | 60.47 | 61.22 | 59.80 | 59.84 | -1.04% | 9.51 | 0.78% |
| 2026-03-02 | 60.35 | 61.18 | 60.05 | 60.47 | +0.12% | 8.43 | 0.69% |
| 2026-02-27 | 61.21 | 61.45 | 60.40 | 60.40 | -1.84% | 8.65 | 0.71% |
| 2026-02-26 | 61.83 | 62.26 | 61.19 | 61.53 | -0.47% | 6.76 | 0.55% |
| 2026-02-25 | 61.24 | 62.34 | 61.19 | 61.82 | +0.54% | 9.14 | 0.74% |
| 2026-02-24 | 60.90 | 61.61 | 59.72 | 61.49 | +3.55% | 16.41 | 1.34% |