福耀玻璃 sh.600660
55.27
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 59.12 | 60.01 | 59.01 | 59.38 | -0.07% | 9.35 | 0.78% |
| 2026-02-12 | 60.25 | 60.39 | 58.98 | 59.42 | -1.77% | 16.62 | 1.39% |
| 2026-02-11 | 60.48 | 60.79 | 60.15 | 60.49 | +0.02% | 5.68 | 0.47% |
| 2026-02-10 | 60.16 | 60.72 | 60.10 | 60.48 | +0.57% | 10.43 | 0.86% |
| 2026-02-09 | 61.05 | 61.14 | 60.11 | 60.14 | -0.76% | 13.23 | 1.09% |
| 2026-02-06 | 62.70 | 62.98 | 60.54 | 60.60 | -3.27% | 14.84 | 1.22% |
| 2026-02-05 | 62.67 | 63.37 | 62.36 | 62.65 | +0.02% | 9.24 | 0.74% |
| 2026-02-04 | 60.50 | 62.86 | 60.38 | 62.64 | +3.54% | 17.03 | 1.37% |
| 2026-02-03 | 60.35 | 61.05 | 59.83 | 60.50 | +0.57% | 7.92 | 0.66% |
| 2026-02-02 | 61.76 | 62.05 | 60.12 | 60.16 | -2.56% | 11.82 | 0.97% |
| 2026-01-30 | 61.81 | 62.82 | 61.68 | 61.74 | -0.64% | 8.67 | 0.70% |
| 2026-01-29 | 62.15 | 62.53 | 61.37 | 62.14 | +0.05% | 11.27 | 0.91% |
| 2026-01-28 | 62.50 | 62.75 | 61.61 | 62.11 | -0.38% | 14.08 | 1.13% |
| 2026-01-27 | 61.16 | 63.43 | 60.69 | 62.35 | +3.09% | 25.19 | 2.01% |
| 2026-01-26 | 61.34 | 61.72 | 60.35 | 60.48 | -1.32% | 14.41 | 1.18% |
| 2026-01-23 | 61.25 | 62.02 | 61.13 | 61.29 | +0.26% | 14.16 | 1.15% |
| 2026-01-22 | 60.98 | 61.90 | 60.86 | 61.13 | +0.66% | 10.38 | 0.84% |
| 2026-01-21 | 61.80 | 61.82 | 60.70 | 60.73 | -1.48% | 8.47 | 0.69% |
| 2026-01-20 | 61.16 | 61.88 | 61.01 | 61.64 | +0.85% | 7.76 | 0.63% |
| 2026-01-19 | 61.16 | 61.51 | 60.89 | 61.12 | -0.13% | 6.51 | 0.53% |