奥瑞德 sh.600666
5.34
+2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.40 | 3.58 | 3.33 | 3.35 | -0.89% | 6.28 | 7.58% |
| 2025-07-21 | 3.31 | 3.39 | 3.31 | 3.38 | +1.20% | 4.07 | 5.02% |
| 2025-07-18 | 3.38 | 3.44 | 3.32 | 3.34 | -0.89% | 5.06 | 6.21% |
| 2025-07-17 | 3.33 | 3.41 | 3.32 | 3.37 | +2.43% | 4.98 | 6.12% |
| 2025-07-16 | 3.26 | 3.34 | 3.24 | 3.29 | 0.00% | 2.95 | 3.70% |
| 2025-07-15 | 3.37 | 3.40 | 3.26 | 3.29 | 0.00% | 5.46 | 6.78% |
| 2025-07-14 | 3.37 | 3.38 | 3.26 | 3.29 | -2.95% | 4.39 | 5.50% |
| 2025-07-11 | 3.41 | 3.46 | 3.32 | 3.39 | -0.88% | 5.99 | 7.35% |
| 2025-07-10 | 3.45 | 3.53 | 3.34 | 3.42 | -1.16% | 7.21 | 8.68% |
| 2025-07-09 | 3.45 | 3.60 | 3.38 | 3.46 | -0.86% | 8.44 | 10.06% |
| 2025-07-08 | 3.36 | 3.54 | 3.33 | 3.49 | +3.25% | 9.82 | 11.79% |
| 2025-07-07 | 3.23 | 3.45 | 3.21 | 3.38 | +3.05% | 10.57 | 13.03% |
| 2025-07-04 | 3.30 | 3.45 | 3.23 | 3.28 | +3.80% | 13.22 | 16.32% |
| 2025-07-03 | 3.19 | 3.23 | 3.10 | 3.16 | -2.77% | 7.74 | 10.14% |
| 2025-07-02 | 3.23 | 3.52 | 3.18 | 3.25 | -1.22% | 13.12 | 16.25% |
| 2025-07-01 | 3.59 | 3.66 | 3.25 | 3.29 | -8.61% | 17.74 | 21.51% |
| 2025-06-30 | 3.57 | 3.76 | 3.31 | 3.60 | +5.26% | 23.47 | 27.05% |
| 2025-06-27 | 3.16 | 3.42 | 3.14 | 3.42 | +9.97% | 6.52 | 7.99% |
| 2025-06-26 | 2.99 | 3.29 | 2.97 | 3.11 | +4.01% | 13.46 | 17.64% |
| 2025-06-25 | 2.95 | 3.00 | 2.91 | 2.99 | -0.99% | 6.42 | 8.96% |