奥瑞德 sh.600666
5.34
+2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.97 | 3.04 | 2.87 | 3.02 | +5.59% | 10.76 | 15.01% |
| 2025-06-23 | 2.62 | 2.86 | 2.60 | 2.86 | +10.00% | 4.83 | 7.05% |
| 2025-06-20 | 2.56 | 2.62 | 2.53 | 2.60 | +1.17% | 1.54 | 2.47% |
| 2025-06-19 | 2.68 | 2.72 | 2.56 | 2.57 | -3.75% | 1.94 | 3.05% |
| 2025-06-18 | 2.71 | 2.71 | 2.66 | 2.67 | -1.84% | 1.73 | 2.68% |
| 2025-06-17 | 2.62 | 2.73 | 2.58 | 2.72 | +3.42% | 3.71 | 5.71% |
| 2025-06-16 | 2.56 | 2.70 | 2.54 | 2.63 | +2.33% | 2.42 | 3.82% |
| 2025-06-13 | 2.66 | 2.70 | 2.56 | 2.57 | -2.28% | 2.23 | 3.50% |
| 2025-06-12 | 2.65 | 2.66 | 2.61 | 2.63 | -0.75% | 1.27 | 1.99% |
| 2025-06-11 | 2.66 | 2.70 | 2.65 | 2.65 | -0.75% | 1.48 | 2.29% |
| 2025-06-10 | 2.74 | 2.75 | 2.63 | 2.67 | -2.91% | 2.09 | 3.21% |
| 2025-06-09 | 2.71 | 2.76 | 2.70 | 2.75 | +1.48% | 2.23 | 3.38% |
| 2025-06-06 | 2.73 | 2.75 | 2.68 | 2.71 | -0.73% | 1.83 | 2.80% |
| 2025-06-05 | 2.73 | 2.77 | 2.68 | 2.73 | +0.37% | 2.59 | 3.93% |
| 2025-06-04 | 2.64 | 2.75 | 2.63 | 2.72 | +2.64% | 2.98 | 4.56% |
| 2025-06-03 | 2.68 | 2.74 | 2.64 | 2.65 | +0.76% | 2.61 | 4.03% |
| 2025-05-30 | 2.77 | 2.79 | 2.63 | 2.63 | -1.50% | 4.84 | 7.40% |
| 2025-05-29 | 2.43 | 2.67 | 2.43 | 2.67 | +9.88% | 2.88 | 4.61% |
| 2025-05-28 | 2.46 | 2.52 | 2.42 | 2.43 | -1.62% | 0.90 | 1.51% |
| 2025-05-27 | 2.48 | 2.49 | 2.44 | 2.47 | -0.40% | 0.89 | 1.50% |