奥瑞德 sh.600666
5.34
+2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.47 | 2.52 | 2.47 | 2.48 | +0.81% | 0.84 | 1.39% |
| 2025-05-23 | 2.48 | 2.51 | 2.46 | 2.46 | -0.81% | 0.82 | 1.36% |
| 2025-05-22 | 2.53 | 2.56 | 2.48 | 2.48 | -2.75% | 1.18 | 1.94% |
| 2025-05-21 | 2.60 | 2.61 | 2.54 | 2.55 | -2.30% | 1.04 | 1.68% |
| 2025-05-20 | 2.58 | 2.64 | 2.57 | 2.61 | +0.77% | 1.13 | 1.79% |
| 2025-05-19 | 2.55 | 2.60 | 2.52 | 2.59 | +1.57% | 1.16 | 1.86% |
| 2025-05-16 | 2.55 | 2.57 | 2.54 | 2.55 | 0.00% | 0.75 | 1.21% |
| 2025-05-15 | 2.63 | 2.63 | 2.55 | 2.55 | -3.41% | 1.33 | 2.14% |
| 2025-05-14 | 2.63 | 2.67 | 2.61 | 2.64 | 0.00% | 1.24 | 1.94% |
| 2025-05-13 | 2.67 | 2.72 | 2.63 | 2.64 | +0.38% | 1.71 | 2.65% |
| 2025-05-12 | 2.63 | 2.64 | 2.60 | 2.63 | +0.77% | 1.01 | 1.60% |
| 2025-05-09 | 2.70 | 2.70 | 2.61 | 2.61 | -3.33% | 1.45 | 2.27% |
| 2025-05-08 | 2.68 | 2.72 | 2.66 | 2.70 | +0.37% | 1.42 | 2.17% |
| 2025-05-07 | 2.77 | 2.79 | 2.64 | 2.69 | -0.74% | 2.15 | 3.30% |
| 2025-05-06 | 2.60 | 2.73 | 2.60 | 2.71 | +5.45% | 2.54 | 3.93% |