奥瑞德 sh.600666
5.34
+2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.30 | 4.61 | 4.30 | 4.36 | -0.68% | 20.45 | 19.12% |
| 2026-03-20 | 4.88 | 4.88 | 4.39 | 4.39 | -10.04% | 29.77 | 26.56% |
| 2026-03-19 | 4.68 | 4.88 | 4.56 | 4.88 | +9.91% | 13.47 | 11.76% |
| 2026-03-18 | 4.11 | 4.44 | 4.10 | 4.44 | +9.90% | 10.63 | 9.99% |
| 2026-03-17 | 4.24 | 4.26 | 4.03 | 4.04 | -4.49% | 6.69 | 6.73% |
| 2026-03-16 | 4.19 | 4.28 | 4.10 | 4.23 | +1.68% | 7.79 | 7.67% |
| 2026-03-13 | 4.34 | 4.35 | 4.14 | 4.16 | -5.67% | 11.13 | 10.92% |
| 2026-03-12 | 4.27 | 4.51 | 4.24 | 4.41 | +3.52% | 15.11 | 14.21% |
| 2026-03-11 | 4.17 | 4.37 | 4.10 | 4.26 | +2.65% | 12.67 | 12.36% |
| 2026-03-10 | 4.16 | 4.40 | 4.10 | 4.15 | +1.47% | 13.09 | 12.92% |
| 2026-03-09 | 3.98 | 4.12 | 3.95 | 4.09 | +1.74% | 9.88 | 10.13% |
| 2026-03-06 | 3.96 | 4.05 | 3.90 | 4.02 | +1.00% | 11.28 | 11.67% |
| 2026-03-05 | 3.75 | 3.98 | 3.74 | 3.98 | +9.94% | 5.88 | 6.16% |
| 2026-03-04 | 3.59 | 3.74 | 3.56 | 3.62 | -0.55% | 3.98 | 4.49% |
| 2026-03-03 | 3.85 | 3.90 | 3.63 | 3.64 | -5.94% | 5.99 | 6.62% |
| 2026-03-02 | 3.92 | 3.98 | 3.82 | 3.87 | -4.44% | 6.80 | 7.23% |
| 2026-02-27 | 3.91 | 4.14 | 3.90 | 4.05 | +2.02% | 8.25 | 8.42% |
| 2026-02-26 | 3.95 | 4.01 | 3.94 | 3.97 | +0.76% | 4.48 | 4.67% |
| 2026-02-25 | 3.95 | 3.97 | 3.90 | 3.94 | -0.25% | 4.26 | 4.48% |
| 2026-02-24 | 3.99 | 4.00 | 3.87 | 3.95 | +0.77% | 6.16 | 6.47% |