奥瑞德 sh.600666
5.34
+2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.90 | 4.10 | 3.90 | 3.92 | -0.51% | 7.13 | 7.42% |
| 2026-02-12 | 3.89 | 3.99 | 3.83 | 3.94 | +2.87% | 9.34 | 9.82% |
| 2026-02-11 | 3.87 | 3.98 | 3.81 | 3.83 | -1.03% | 8.84 | 9.38% |
| 2026-02-10 | 3.83 | 3.93 | 3.78 | 3.87 | +2.38% | 12.47 | 13.33% |
| 2026-02-09 | 3.51 | 3.78 | 3.50 | 3.78 | +9.88% | 7.12 | 7.98% |
| 2026-02-06 | 3.43 | 3.47 | 3.39 | 3.44 | -0.58% | 1.43 | 1.72% |
| 2026-02-05 | 3.49 | 3.50 | 3.45 | 3.46 | -1.42% | 1.64 | 1.96% |
| 2026-02-04 | 3.56 | 3.57 | 3.48 | 3.51 | -2.50% | 2.83 | 3.33% |
| 2026-02-03 | 3.55 | 3.61 | 3.48 | 3.60 | +4.96% | 3.85 | 4.48% |
| 2026-02-02 | 3.50 | 3.54 | 3.43 | 3.43 | -2.28% | 2.12 | 2.51% |
| 2026-01-30 | 3.58 | 3.61 | 3.48 | 3.51 | -2.77% | 3.05 | 3.57% |
| 2026-01-29 | 3.68 | 3.74 | 3.58 | 3.61 | -2.96% | 4.35 | 4.92% |
| 2026-01-28 | 3.68 | 3.88 | 3.66 | 3.72 | +1.92% | 5.08 | 5.61% |
| 2026-01-27 | 3.69 | 3.69 | 3.58 | 3.65 | -2.93% | 4.56 | 5.19% |
| 2026-01-26 | 3.86 | 3.88 | 3.70 | 3.76 | -1.83% | 3.91 | 4.30% |
| 2026-01-23 | 3.79 | 3.83 | 3.74 | 3.83 | +1.59% | 4.08 | 4.45% |
| 2026-01-22 | 3.70 | 3.78 | 3.70 | 3.77 | +2.17% | 3.48 | 3.84% |
| 2026-01-21 | 3.62 | 3.74 | 3.59 | 3.69 | +1.10% | 2.92 | 3.28% |
| 2026-01-20 | 3.71 | 3.72 | 3.63 | 3.65 | -1.62% | 2.55 | 2.88% |
| 2026-01-19 | 3.67 | 3.73 | 3.62 | 3.71 | +0.82% | 3.32 | 3.73% |