奥瑞德 sh.600666
5.34
+2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.77 | 3.83 | 3.63 | 3.68 | -1.34% | 4.07 | 4.54% |
| 2026-01-15 | 3.87 | 3.89 | 3.69 | 3.73 | -3.37% | 5.56 | 6.12% |
| 2026-01-14 | 3.73 | 4.00 | 3.71 | 3.86 | +2.93% | 10.63 | 11.32% |
| 2026-01-13 | 3.82 | 3.86 | 3.66 | 3.75 | 0.00% | 8.92 | 9.76% |
| 2026-01-12 | 3.52 | 3.82 | 3.52 | 3.75 | +8.07% | 9.98 | 11.11% |
| 2026-01-09 | 3.42 | 3.48 | 3.42 | 3.47 | +1.46% | 2.72 | 3.25% |
| 2026-01-08 | 3.37 | 3.47 | 3.35 | 3.42 | +1.48% | 2.54 | 3.06% |
| 2026-01-07 | 3.40 | 3.41 | 3.35 | 3.37 | -1.17% | 2.39 | 2.92% |
| 2026-01-06 | 3.38 | 3.42 | 3.36 | 3.41 | +0.59% | 2.30 | 2.79% |
| 2026-01-05 | 3.37 | 3.40 | 3.33 | 3.39 | +0.89% | 2.21 | 2.72% |
| 2025-12-31 | 3.28 | 3.39 | 3.23 | 3.36 | +2.75% | 3.06 | 3.80% |
| 2025-12-30 | 3.25 | 3.30 | 3.24 | 3.27 | +0.31% | 1.23 | 1.55% |
| 2025-12-29 | 3.26 | 3.30 | 3.25 | 3.26 | -0.61% | 1.11 | 1.40% |
| 2025-12-26 | 3.30 | 3.31 | 3.26 | 3.28 | -0.91% | 1.27 | 1.60% |
| 2025-12-25 | 3.30 | 3.32 | 3.27 | 3.31 | +0.30% | 1.15 | 1.44% |
| 2025-12-24 | 3.27 | 3.31 | 3.25 | 3.30 | +1.23% | 0.98 | 1.23% |
| 2025-12-23 | 3.32 | 3.32 | 3.25 | 3.26 | -1.81% | 1.11 | 1.40% |
| 2025-12-22 | 3.30 | 3.32 | 3.27 | 3.32 | +0.61% | 1.12 | 1.40% |
| 2025-12-19 | 3.24 | 3.30 | 3.23 | 3.30 | +2.48% | 1.32 | 1.67% |
| 2025-12-18 | 3.21 | 3.27 | 3.20 | 3.22 | -0.92% | 0.91 | 1.16% |