奥瑞德 sh.600666
5.34
+2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.26 | 3.26 | 3.18 | 3.25 | -0.31% | 1.38 | 1.78% |
| 2025-12-16 | 3.30 | 3.30 | 3.25 | 3.26 | -1.21% | 1.05 | 1.33% |
| 2025-12-15 | 3.29 | 3.33 | 3.27 | 3.30 | -0.30% | 0.87 | 1.09% |
| 2025-12-12 | 3.30 | 3.32 | 3.28 | 3.31 | +0.61% | 0.96 | 1.20% |
| 2025-12-11 | 3.38 | 3.38 | 3.29 | 3.29 | -2.66% | 1.61 | 2.00% |
| 2025-12-10 | 3.36 | 3.39 | 3.34 | 3.38 | +0.30% | 1.42 | 1.75% |
| 2025-12-09 | 3.39 | 3.42 | 3.36 | 3.37 | -0.88% | 1.55 | 1.89% |
| 2025-12-08 | 3.42 | 3.43 | 3.38 | 3.40 | -0.29% | 1.69 | 2.05% |
| 2025-12-05 | 3.38 | 3.42 | 3.35 | 3.41 | +0.59% | 1.43 | 1.75% |
| 2025-12-04 | 3.41 | 3.42 | 3.38 | 3.39 | -0.88% | 1.27 | 1.54% |
| 2025-12-03 | 3.45 | 3.45 | 3.40 | 3.42 | -0.87% | 1.59 | 1.92% |
| 2025-12-02 | 3.51 | 3.53 | 3.43 | 3.45 | -2.82% | 2.91 | 3.48% |
| 2025-12-01 | 3.70 | 3.75 | 3.54 | 3.55 | +2.90% | 5.29 | 6.04% |
| 2025-11-28 | 3.42 | 3.45 | 3.38 | 3.45 | +0.58% | 1.81 | 2.19% |
| 2025-11-27 | 3.44 | 3.46 | 3.40 | 3.43 | -0.29% | 1.74 | 2.09% |
| 2025-11-26 | 3.45 | 3.51 | 3.43 | 3.44 | -0.29% | 2.25 | 2.68% |
| 2025-11-25 | 3.44 | 3.49 | 3.44 | 3.45 | +0.29% | 2.13 | 2.54% |
| 2025-11-24 | 3.39 | 3.47 | 3.37 | 3.44 | +2.38% | 2.53 | 3.06% |
| 2025-11-21 | 3.46 | 3.50 | 3.36 | 3.36 | -4.00% | 2.85 | 3.46% |
| 2025-11-20 | 3.51 | 3.55 | 3.47 | 3.50 | -0.28% | 1.83 | 2.16% |