奥瑞德 sh.600666
5.34
+2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.39 | 3.44 | 3.39 | 3.40 | -0.29% | 1.47 | 1.79% |
| 2025-10-21 | 3.36 | 3.42 | 3.31 | 3.41 | +0.59% | 2.20 | 2.68% |
| 2025-10-20 | 3.45 | 3.50 | 3.35 | 3.39 | -1.74% | 2.58 | 3.14% |
| 2025-10-17 | 3.34 | 3.53 | 3.31 | 3.45 | +3.60% | 3.92 | 4.75% |
| 2025-10-16 | 3.41 | 3.41 | 3.32 | 3.33 | -2.35% | 1.71 | 2.11% |
| 2025-10-15 | 3.42 | 3.43 | 3.36 | 3.41 | -0.29% | 1.65 | 2.01% |
| 2025-10-14 | 3.45 | 3.49 | 3.40 | 3.42 | -0.87% | 2.76 | 3.31% |
| 2025-10-13 | 3.25 | 3.48 | 3.21 | 3.45 | +2.37% | 3.55 | 4.33% |
| 2025-10-10 | 3.36 | 3.44 | 3.35 | 3.37 | -1.17% | 2.19 | 2.67% |
| 2025-10-09 | 3.38 | 3.48 | 3.38 | 3.41 | +2.10% | 2.63 | 3.17% |
| 2025-09-30 | 3.36 | 3.38 | 3.32 | 3.34 | +0.60% | 1.55 | 1.92% |
| 2025-09-29 | 3.29 | 3.36 | 3.21 | 3.32 | -1.19% | 2.75 | 3.45% |
| 2025-09-26 | 3.41 | 3.44 | 3.35 | 3.36 | -2.33% | 2.29 | 2.79% |
| 2025-09-25 | 3.49 | 3.53 | 3.44 | 3.44 | -1.99% | 2.52 | 3.00% |
| 2025-09-24 | 3.40 | 3.52 | 3.37 | 3.51 | +2.33% | 2.76 | 3.29% |
| 2025-09-23 | 3.58 | 3.61 | 3.34 | 3.43 | -5.25% | 4.33 | 5.22% |
| 2025-09-22 | 3.56 | 3.62 | 3.55 | 3.62 | +1.97% | 2.50 | 2.88% |
| 2025-09-19 | 3.63 | 3.72 | 3.54 | 3.55 | -2.47% | 3.24 | 3.73% |
| 2025-09-18 | 3.69 | 3.78 | 3.61 | 3.64 | -1.35% | 5.35 | 5.96% |
| 2025-09-17 | 3.73 | 3.75 | 3.68 | 3.69 | -1.34% | 3.31 | 3.69% |