太极实业 sh.600667
12.61
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.63 | 12.85 | 12.14 | 12.61 | +1.53% | 28.41 | 10.88% |
| 2026-05-21 | 13.75 | 13.93 | 12.36 | 12.42 | -9.28% | 42.53 | 15.48% |
| 2026-05-20 | 13.05 | 13.92 | 12.85 | 13.69 | +4.50% | 43.89 | 15.53% |
| 2026-05-19 | 12.88 | 13.11 | 12.42 | 13.10 | +0.08% | 30.63 | 11.44% |
| 2026-05-18 | 12.91 | 13.59 | 12.69 | 13.09 | +5.99% | 41.74 | 15.13% |
| 2026-05-15 | 12.66 | 13.06 | 12.19 | 12.35 | -2.45% | 30.91 | 11.75% |
| 2026-05-14 | 13.26 | 13.63 | 12.66 | 12.66 | -4.52% | 39.16 | 14.39% |
| 2026-05-13 | 11.83 | 13.46 | 11.72 | 13.26 | +8.07% | 51.93 | 19.33% |
| 2026-05-12 | 11.21 | 12.27 | 11.06 | 12.27 | +10.04% | 38.01 | 15.62% |
| 2026-05-11 | 11.10 | 11.29 | 10.93 | 11.15 | +4.11% | 21.33 | 9.17% |
| 2026-05-08 | 10.69 | 10.85 | 10.60 | 10.71 | -1.20% | 14.03 | 6.25% |
| 2026-05-07 | 10.36 | 10.97 | 10.31 | 10.84 | +6.69% | 22.02 | 9.94% |
| 2026-05-06 | 10.15 | 10.48 | 10.12 | 10.16 | +5.94% | 20.34 | 9.46% |
| 2026-04-30 | 9.69 | 9.79 | 9.51 | 9.59 | -0.42% | 7.95 | 3.94% |
| 2026-04-29 | 9.40 | 9.67 | 9.35 | 9.63 | +1.26% | 8.07 | 4.05% |
| 2026-04-28 | 9.84 | 9.85 | 9.44 | 9.51 | -3.74% | 9.95 | 4.97% |
| 2026-04-27 | 9.82 | 10.00 | 9.70 | 9.88 | +1.75% | 11.00 | 5.33% |
| 2026-04-24 | 9.65 | 9.94 | 9.51 | 9.71 | -1.92% | 10.86 | 5.35% |
| 2026-04-23 | 10.45 | 10.48 | 9.75 | 9.90 | -3.32% | 13.44 | 6.42% |
| 2026-04-22 | 9.92 | 10.25 | 9.90 | 10.24 | +2.50% | 12.14 | 5.73% |