太极实业 sh.600667
12.61
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.94 | 7.00 | 6.91 | 6.93 | -0.14% | 2.15 | 1.47% |
| 2025-08-18 | 6.93 | 6.99 | 6.90 | 6.94 | +0.43% | 3.22 | 2.20% |
| 2025-08-15 | 6.75 | 6.91 | 6.72 | 6.91 | +2.22% | 2.48 | 1.72% |
| 2025-08-14 | 6.87 | 6.95 | 6.75 | 6.76 | -1.31% | 2.95 | 2.04% |
| 2025-08-13 | 6.83 | 6.89 | 6.81 | 6.85 | 0.00% | 2.08 | 1.44% |
| 2025-08-12 | 6.76 | 6.88 | 6.71 | 6.85 | +1.63% | 2.84 | 1.98% |
| 2025-08-11 | 6.67 | 6.75 | 6.64 | 6.74 | +1.20% | 1.74 | 1.23% |
| 2025-08-08 | 6.74 | 6.74 | 6.66 | 6.66 | -1.19% | 1.35 | 0.96% |
| 2025-08-07 | 6.67 | 6.79 | 6.66 | 6.74 | +1.05% | 2.70 | 1.91% |
| 2025-08-06 | 6.62 | 6.68 | 6.57 | 6.67 | +0.76% | 1.35 | 0.97% |
| 2025-08-05 | 6.60 | 6.64 | 6.57 | 6.62 | +0.30% | 0.98 | 0.70% |
| 2025-08-04 | 6.55 | 6.61 | 6.53 | 6.60 | +0.15% | 0.97 | 0.70% |
| 2025-08-01 | 6.57 | 6.64 | 6.56 | 6.59 | 0.00% | 0.92 | 0.66% |
| 2025-07-31 | 6.67 | 6.73 | 6.55 | 6.59 | -1.35% | 1.59 | 1.14% |
| 2025-07-30 | 6.74 | 6.74 | 6.65 | 6.68 | -1.04% | 1.45 | 1.03% |
| 2025-07-29 | 6.69 | 6.75 | 6.65 | 6.75 | +0.75% | 1.44 | 1.02% |
| 2025-07-28 | 6.74 | 6.74 | 6.69 | 6.70 | -0.45% | 1.21 | 0.86% |
| 2025-07-25 | 6.79 | 6.79 | 6.70 | 6.73 | -0.59% | 1.42 | 1.00% |
| 2025-07-24 | 6.64 | 6.79 | 6.61 | 6.77 | +1.96% | 2.30 | 1.62% |
| 2025-07-23 | 6.70 | 6.73 | 6.62 | 6.64 | -0.60% | 1.51 | 1.07% |