太极实业 sh.600667
12.61
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.72 | 6.73 | 6.66 | 6.68 | -0.60% | 1.74 | 1.24% |
| 2025-07-21 | 6.65 | 6.73 | 6.64 | 6.72 | +1.51% | 1.84 | 1.31% |
| 2025-07-18 | 6.66 | 6.67 | 6.60 | 6.62 | -0.60% | 1.19 | 0.85% |
| 2025-07-17 | 6.59 | 6.66 | 6.56 | 6.66 | +1.06% | 1.15 | 0.82% |
| 2025-07-16 | 6.60 | 6.64 | 6.56 | 6.59 | -0.15% | 1.12 | 0.81% |
| 2025-07-15 | 6.65 | 6.66 | 6.55 | 6.60 | -0.75% | 1.41 | 1.01% |
| 2025-07-14 | 6.69 | 6.70 | 6.64 | 6.65 | -0.89% | 1.18 | 0.84% |
| 2025-07-11 | 6.73 | 6.75 | 6.66 | 6.71 | -0.30% | 1.98 | 1.40% |
| 2025-07-10 | 6.69 | 6.80 | 6.65 | 6.73 | 0.00% | 2.17 | 1.53% |
| 2025-07-09 | 6.69 | 6.77 | 6.63 | 6.73 | +1.36% | 2.99 | 2.11% |
| 2025-07-08 | 6.58 | 6.66 | 6.55 | 6.64 | +2.31% | 2.16 | 1.55% |
| 2025-07-07 | 6.51 | 6.53 | 6.48 | 6.49 | -0.76% | 0.83 | 0.60% |
| 2025-07-04 | 6.59 | 6.60 | 6.51 | 6.54 | -0.61% | 1.32 | 0.96% |
| 2025-07-03 | 6.55 | 6.60 | 6.53 | 6.58 | +0.15% | 1.04 | 0.75% |
| 2025-07-02 | 6.60 | 6.62 | 6.51 | 6.57 | -0.76% | 1.58 | 1.15% |
| 2025-07-01 | 6.60 | 6.67 | 6.55 | 6.62 | +0.61% | 1.82 | 1.31% |
| 2025-06-30 | 6.56 | 6.68 | 6.53 | 6.58 | +0.92% | 2.02 | 1.45% |
| 2025-06-27 | 6.52 | 6.59 | 6.47 | 6.52 | +0.62% | 1.96 | 1.42% |
| 2025-06-26 | 6.55 | 6.63 | 6.46 | 6.48 | +0.15% | 2.52 | 1.83% |
| 2025-06-25 | 6.45 | 6.48 | 6.36 | 6.47 | +0.47% | 2.40 | 1.77% |