太极实业 sh.600667
12.61
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.20 | 6.54 | 6.20 | 6.44 | +3.87% | 3.19 | 2.36% |
| 2025-06-23 | 6.05 | 6.22 | 6.03 | 6.20 | +1.47% | 1.16 | 0.89% |
| 2025-06-20 | 6.19 | 6.24 | 6.09 | 6.11 | -1.13% | 1.34 | 1.04% |
| 2025-06-19 | 6.32 | 6.41 | 6.16 | 6.18 | 0.00% | 2.49 | 1.85% |
| 2025-06-18 | 6.15 | 6.20 | 6.10 | 6.18 | +0.16% | 0.90 | 0.69% |
| 2025-06-17 | 6.14 | 6.19 | 6.11 | 6.17 | +0.48% | 0.81 | 0.61% |
| 2025-06-16 | 6.12 | 6.16 | 6.11 | 6.14 | +0.32% | 0.74 | 0.56% |
| 2025-06-13 | 6.22 | 6.22 | 6.11 | 6.12 | -1.90% | 1.22 | 0.92% |
| 2025-06-12 | 6.23 | 6.26 | 6.20 | 6.24 | -0.16% | 0.77 | 0.58% |
| 2025-06-11 | 6.24 | 6.30 | 6.24 | 6.25 | +0.32% | 0.78 | 0.58% |
| 2025-06-10 | 6.33 | 6.34 | 6.19 | 6.23 | -1.40% | 1.15 | 0.86% |
| 2025-06-09 | 6.33 | 6.35 | 6.29 | 6.32 | 0.00% | 0.99 | 0.73% |
| 2025-06-06 | 6.31 | 6.33 | 6.27 | 6.32 | 0.00% | 0.77 | 0.57% |
| 2025-06-05 | 6.27 | 6.34 | 6.25 | 6.32 | +0.63% | 0.99 | 0.73% |
| 2025-06-04 | 6.22 | 6.29 | 6.22 | 6.28 | +0.95% | 0.71 | 0.53% |
| 2025-06-03 | 6.22 | 6.26 | 6.20 | 6.22 | -0.32% | 0.63 | 0.48% |
| 2025-05-30 | 6.29 | 6.30 | 6.20 | 6.24 | -1.09% | 0.83 | 0.63% |
| 2025-05-29 | 6.21 | 6.33 | 6.20 | 6.31 | +2.07% | 1.06 | 0.79% |
| 2025-05-28 | 6.24 | 6.27 | 6.17 | 6.18 | -0.95% | 0.62 | 0.47% |
| 2025-05-27 | 6.28 | 6.28 | 6.21 | 6.24 | -0.78% | 0.80 | 0.60% |