太极实业 sh.600667
12.61
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.22 | 6.35 | 6.21 | 6.29 | +1.27% | 0.82 | 0.61% |
| 2025-05-23 | 6.28 | 6.36 | 6.21 | 6.21 | -1.41% | 0.86 | 0.64% |
| 2025-05-22 | 6.34 | 6.42 | 6.28 | 6.30 | -0.93% | 0.99 | 0.73% |
| 2025-05-21 | 6.41 | 6.42 | 6.35 | 6.36 | -0.92% | 0.79 | 0.58% |
| 2025-05-20 | 6.39 | 6.43 | 6.37 | 6.42 | +0.31% | 0.81 | 0.59% |
| 2025-05-19 | 6.35 | 6.41 | 6.28 | 6.40 | +0.93% | 0.89 | 0.66% |
| 2025-05-16 | 6.36 | 6.42 | 6.33 | 6.34 | -0.62% | 0.96 | 0.70% |
| 2025-05-15 | 6.45 | 6.48 | 6.37 | 6.38 | -1.37% | 0.99 | 0.72% |
| 2025-05-14 | 6.45 | 6.52 | 6.40 | 6.47 | +0.15% | 1.08 | 0.78% |
| 2025-05-13 | 6.58 | 6.59 | 6.45 | 6.46 | -1.06% | 1.22 | 0.88% |
| 2025-05-12 | 6.47 | 6.53 | 6.41 | 6.52 | +2.00% | 1.38 | 0.99% |
| 2025-05-09 | 6.49 | 6.49 | 6.36 | 6.40 | -1.52% | 1.11 | 0.81% |
| 2025-05-08 | 6.46 | 6.52 | 6.43 | 6.50 | +0.46% | 1.26 | 0.91% |
| 2025-05-07 | 6.51 | 6.52 | 6.39 | 6.47 | +0.92% | 1.48 | 1.08% |
| 2025-05-06 | 6.27 | 6.41 | 6.26 | 6.41 | +2.85% | 1.32 | 0.97% |