太极实业 sh.600667
12.61
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 10.04 | 10.14 | 9.79 | 9.99 | -0.30% | 8.69 | 4.17% |
| 2026-04-20 | 9.93 | 10.23 | 9.93 | 10.02 | +0.70% | 10.93 | 5.20% |
| 2026-04-17 | 9.91 | 10.05 | 9.85 | 9.95 | -0.30% | 9.17 | 4.40% |
| 2026-04-16 | 9.79 | 10.08 | 9.66 | 9.98 | +1.32% | 11.77 | 5.68% |
| 2026-04-15 | 10.21 | 10.34 | 9.81 | 9.85 | -3.34% | 17.20 | 8.20% |
| 2026-04-14 | 9.82 | 10.57 | 9.80 | 10.19 | +6.04% | 28.15 | 13.11% |
| 2026-04-13 | 9.39 | 9.67 | 9.39 | 9.61 | +0.95% | 8.02 | 4.00% |
| 2026-04-10 | 9.80 | 9.93 | 9.50 | 9.52 | -1.14% | 11.23 | 5.55% |
| 2026-04-09 | 9.30 | 9.80 | 9.25 | 9.63 | +1.48% | 13.49 | 6.75% |
| 2026-04-08 | 9.17 | 9.49 | 9.10 | 9.49 | +7.72% | 13.15 | 6.77% |
| 2026-04-07 | 8.70 | 8.95 | 8.68 | 8.81 | +2.92% | 9.40 | 5.09% |
| 2026-04-03 | 8.89 | 8.91 | 8.52 | 8.56 | -2.73% | 7.56 | 4.18% |
| 2026-04-02 | 9.31 | 9.35 | 8.75 | 8.80 | -4.03% | 11.15 | 5.91% |
| 2026-04-01 | 9.30 | 9.44 | 9.10 | 9.17 | +2.57% | 14.04 | 7.25% |
| 2026-03-31 | 9.56 | 9.63 | 8.92 | 8.94 | -8.02% | 18.34 | 9.56% |
| 2026-03-30 | 9.55 | 9.85 | 9.32 | 9.72 | -0.92% | 11.41 | 5.69% |
| 2026-03-27 | 9.39 | 10.04 | 9.15 | 9.81 | +0.41% | 16.90 | 8.46% |
| 2026-03-26 | 10.29 | 10.44 | 9.75 | 9.77 | -6.77% | 18.23 | 8.71% |
| 2026-03-25 | 10.25 | 10.87 | 10.25 | 10.48 | +2.34% | 22.74 | 10.27% |
| 2026-03-24 | 10.18 | 10.26 | 9.36 | 10.24 | +2.71% | 21.28 | 10.38% |