太极实业 sh.600667
12.61
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.10 | 10.51 | 9.86 | 9.97 | -6.65% | 17.61 | 8.33% |
| 2026-03-20 | 11.41 | 11.44 | 10.66 | 10.68 | -4.90% | 22.25 | 9.66% |
| 2026-03-19 | 11.16 | 11.64 | 11.01 | 11.23 | -3.69% | 24.75 | 10.49% |
| 2026-03-18 | 11.70 | 12.12 | 11.26 | 11.66 | +0.60% | 34.88 | 14.37% |
| 2026-03-17 | 11.50 | 11.81 | 11.22 | 11.59 | +2.93% | 43.51 | 18.01% |
| 2026-03-16 | 10.27 | 11.26 | 10.27 | 11.26 | +9.96% | 23.93 | 10.57% |
| 2026-03-13 | 10.22 | 10.68 | 10.01 | 10.24 | -1.16% | 15.34 | 7.09% |
| 2026-03-12 | 10.60 | 10.73 | 10.22 | 10.36 | -2.36% | 11.68 | 5.35% |
| 2026-03-11 | 10.57 | 10.91 | 10.57 | 10.61 | -0.93% | 16.49 | 7.36% |
| 2026-03-10 | 10.19 | 10.90 | 10.16 | 10.71 | +7.96% | 24.45 | 11.01% |
| 2026-03-09 | 9.78 | 9.98 | 9.36 | 9.92 | -2.55% | 13.95 | 6.93% |
| 2026-03-06 | 10.18 | 10.55 | 10.15 | 10.18 | -1.36% | 14.82 | 6.89% |
| 2026-03-05 | 10.40 | 10.80 | 10.25 | 10.32 | +4.03% | 17.53 | 8.02% |
| 2026-03-04 | 9.46 | 10.28 | 9.45 | 9.92 | +1.43% | 14.12 | 6.73% |
| 2026-03-03 | 10.68 | 10.82 | 9.73 | 9.78 | -8.60% | 18.34 | 8.66% |
| 2026-03-02 | 10.69 | 11.03 | 10.61 | 10.70 | -3.43% | 13.80 | 6.12% |
| 2026-02-27 | 11.11 | 11.20 | 10.88 | 11.08 | -1.86% | 14.85 | 6.45% |
| 2026-02-26 | 11.19 | 11.58 | 10.80 | 11.29 | +4.54% | 23.00 | 9.83% |
| 2026-02-25 | 10.91 | 11.35 | 10.72 | 10.80 | +0.37% | 30.35 | 13.23% |
| 2026-02-24 | 10.10 | 10.77 | 10.00 | 10.76 | +9.91% | 32.66 | 14.63% |