太极实业 sh.600667
12.61
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.58 | 10.10 | 9.51 | 9.79 | +1.24% | 16.21 | 7.85% |
| 2026-02-12 | 9.65 | 9.74 | 9.46 | 9.67 | +2.44% | 12.08 | 6.02% |
| 2026-02-11 | 9.50 | 9.62 | 9.41 | 9.44 | -2.28% | 6.93 | 3.49% |
| 2026-02-10 | 9.81 | 9.90 | 9.63 | 9.66 | -2.23% | 9.21 | 4.53% |
| 2026-02-09 | 9.54 | 10.10 | 9.41 | 9.88 | +6.58% | 18.23 | 8.97% |
| 2026-02-06 | 9.47 | 9.62 | 9.26 | 9.27 | -2.42% | 12.02 | 6.11% |
| 2026-02-05 | 9.57 | 9.58 | 9.27 | 9.50 | -3.55% | 15.02 | 7.61% |
| 2026-02-04 | 9.88 | 10.03 | 9.63 | 9.85 | -3.05% | 19.42 | 9.46% |
| 2026-02-03 | 10.10 | 10.35 | 9.73 | 10.16 | +0.59% | 30.23 | 14.39% |
| 2026-02-02 | 10.81 | 10.86 | 10.10 | 10.10 | -9.98% | 18.43 | 8.55% |
| 2026-01-30 | 10.36 | 11.22 | 10.36 | 11.22 | +10.00% | 39.10 | 17.06% |
| 2026-01-29 | 10.40 | 11.03 | 10.19 | 10.20 | -0.58% | 24.78 | 11.27% |
| 2026-01-28 | 10.10 | 10.78 | 9.95 | 10.26 | +4.16% | 27.67 | 12.76% |
| 2026-01-27 | 9.20 | 10.17 | 8.92 | 9.85 | +6.14% | 24.97 | 12.46% |
| 2026-01-26 | 9.63 | 9.77 | 9.21 | 9.28 | -4.03% | 14.20 | 7.23% |
| 2026-01-23 | 9.55 | 9.88 | 9.48 | 9.67 | +0.31% | 16.39 | 8.15% |
| 2026-01-22 | 10.08 | 10.18 | 9.53 | 9.64 | -2.43% | 21.12 | 10.41% |
| 2026-01-21 | 9.50 | 10.05 | 9.48 | 9.88 | +2.49% | 25.00 | 12.14% |
| 2026-01-20 | 9.30 | 9.80 | 9.25 | 9.64 | +2.34% | 21.76 | 10.90% |
| 2026-01-19 | 9.28 | 9.64 | 9.13 | 9.42 | +1.29% | 25.77 | 13.08% |