太极实业 sh.600667
12.61
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.70 | 9.46 | 8.67 | 9.30 | +8.14% | 30.51 | 15.90% |
| 2026-01-15 | 8.22 | 8.61 | 8.19 | 8.60 | +3.86% | 10.29 | 5.82% |
| 2026-01-14 | 8.39 | 8.52 | 8.20 | 8.28 | -0.72% | 7.47 | 4.26% |
| 2026-01-13 | 8.60 | 8.63 | 8.30 | 8.34 | -2.46% | 7.13 | 4.05% |
| 2026-01-12 | 8.49 | 8.61 | 8.46 | 8.55 | +1.54% | 8.51 | 4.77% |
| 2026-01-09 | 8.45 | 8.53 | 8.35 | 8.42 | -0.71% | 6.84 | 3.88% |
| 2026-01-08 | 8.44 | 8.64 | 8.42 | 8.48 | -0.93% | 7.51 | 4.21% |
| 2026-01-07 | 8.89 | 8.97 | 8.48 | 8.56 | -0.23% | 12.17 | 6.74% |
| 2026-01-06 | 8.42 | 8.70 | 8.31 | 8.58 | +3.37% | 11.48 | 6.44% |
| 2026-01-05 | 8.10 | 8.30 | 8.09 | 8.30 | +4.14% | 8.19 | 4.76% |
| 2025-12-31 | 8.08 | 8.12 | 7.93 | 7.97 | -0.75% | 3.53 | 2.11% |
| 2025-12-30 | 8.01 | 8.17 | 7.98 | 8.03 | -0.12% | 4.37 | 2.60% |
| 2025-12-29 | 8.07 | 8.17 | 7.96 | 8.04 | -0.62% | 4.39 | 2.61% |
| 2025-12-26 | 8.18 | 8.26 | 8.06 | 8.09 | -1.10% | 5.29 | 3.11% |
| 2025-12-25 | 8.25 | 8.33 | 8.17 | 8.18 | -1.92% | 6.48 | 3.77% |
| 2025-12-24 | 8.14 | 8.55 | 8.14 | 8.34 | +2.71% | 11.02 | 6.32% |
| 2025-12-23 | 7.80 | 8.41 | 7.74 | 8.12 | +4.50% | 12.00 | 7.03% |
| 2025-12-22 | 7.61 | 7.80 | 7.59 | 7.77 | +1.57% | 3.74 | 2.31% |
| 2025-12-19 | 7.75 | 7.77 | 7.62 | 7.65 | -0.13% | 3.41 | 2.12% |
| 2025-12-18 | 7.46 | 7.78 | 7.46 | 7.66 | +1.46% | 3.60 | 2.25% |