太极实业 sh.600667
12.61
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.39 | 7.41 | 7.26 | 7.36 | -0.27% | 4.32 | 2.80% |
| 2025-09-15 | 7.65 | 7.70 | 7.33 | 7.38 | -1.47% | 7.49 | 4.78% |
| 2025-09-12 | 7.17 | 7.62 | 7.15 | 7.49 | +4.17% | 10.31 | 6.60% |
| 2025-09-11 | 7.06 | 7.21 | 6.98 | 7.19 | +1.70% | 4.37 | 2.91% |
| 2025-09-10 | 7.06 | 7.13 | 7.00 | 7.07 | -0.42% | 2.89 | 1.94% |
| 2025-09-09 | 6.97 | 7.30 | 6.90 | 7.10 | +0.42% | 5.81 | 3.89% |
| 2025-09-08 | 6.90 | 7.24 | 6.80 | 7.07 | +2.76% | 5.46 | 3.69% |
| 2025-09-05 | 6.72 | 6.90 | 6.67 | 6.88 | +2.99% | 2.56 | 1.79% |
| 2025-09-04 | 6.85 | 6.92 | 6.59 | 6.68 | -2.62% | 3.21 | 2.26% |
| 2025-09-03 | 6.97 | 7.01 | 6.81 | 6.86 | -1.72% | 3.13 | 2.15% |
| 2025-09-02 | 7.15 | 7.18 | 6.92 | 6.98 | -2.65% | 3.83 | 2.59% |
| 2025-09-01 | 7.12 | 7.22 | 7.07 | 7.17 | +0.99% | 3.80 | 2.52% |
| 2025-08-29 | 7.20 | 7.21 | 7.07 | 7.10 | -1.11% | 3.14 | 2.09% |
| 2025-08-28 | 7.05 | 7.20 | 6.97 | 7.18 | +1.84% | 4.82 | 3.21% |
| 2025-08-27 | 7.17 | 7.31 | 7.04 | 7.05 | -1.95% | 4.96 | 3.28% |
| 2025-08-26 | 7.14 | 7.25 | 7.08 | 7.19 | +0.70% | 3.85 | 2.55% |
| 2025-08-25 | 7.30 | 7.34 | 7.09 | 7.14 | -0.56% | 5.34 | 3.52% |
| 2025-08-22 | 6.97 | 7.18 | 6.96 | 7.18 | +2.87% | 4.48 | 2.99% |
| 2025-08-21 | 7.03 | 7.10 | 6.93 | 6.98 | -0.57% | 2.58 | 1.75% |
| 2025-08-20 | 6.91 | 7.02 | 6.86 | 7.02 | +1.30% | 2.93 | 2.00% |