金龙汽车 sh.600686
14.57
+3.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.26 | 14.85 | 14.15 | 14.57 | +3.33% | 3.36 | 3.23% |
| 2026-05-21 | 14.25 | 14.78 | 14.10 | 14.10 | -1.19% | 2.44 | 2.36% |
| 2026-05-20 | 14.46 | 14.46 | 14.14 | 14.27 | -1.65% | 1.81 | 1.77% |
| 2026-05-19 | 14.55 | 14.61 | 14.38 | 14.51 | +0.35% | 1.39 | 1.33% |
| 2026-05-18 | 14.59 | 14.59 | 14.15 | 14.46 | -0.82% | 2.18 | 2.12% |
| 2026-05-15 | 14.58 | 14.69 | 14.35 | 14.58 | 0.00% | 2.27 | 2.18% |
| 2026-05-14 | 14.98 | 15.06 | 14.50 | 14.58 | -2.61% | 2.67 | 2.53% |
| 2026-05-13 | 14.75 | 15.26 | 14.60 | 14.97 | +1.56% | 3.16 | 2.94% |
| 2026-05-12 | 14.97 | 15.16 | 14.71 | 14.74 | -2.51% | 3.56 | 3.34% |
| 2026-05-11 | 15.52 | 15.60 | 14.78 | 15.12 | -3.26% | 5.77 | 5.36% |
| 2026-05-08 | 15.61 | 15.72 | 15.38 | 15.63 | -0.95% | 2.98 | 2.67% |
| 2026-05-07 | 15.62 | 16.32 | 15.58 | 15.78 | +1.35% | 5.20 | 4.57% |
| 2026-05-06 | 15.53 | 15.87 | 15.38 | 15.57 | +0.19% | 5.70 | 5.10% |
| 2026-04-30 | 16.28 | 16.39 | 15.43 | 15.54 | -5.24% | 5.10 | 4.50% |
| 2026-04-29 | 17.55 | 17.55 | 16.38 | 16.40 | -6.71% | 6.52 | 5.45% |
| 2026-04-28 | 17.54 | 17.62 | 16.80 | 17.58 | +0.46% | 3.60 | 2.92% |
| 2026-04-27 | 17.22 | 17.65 | 17.10 | 17.50 | +1.80% | 3.11 | 2.49% |
| 2026-04-24 | 17.04 | 17.44 | 16.68 | 17.19 | -0.29% | 2.89 | 2.36% |
| 2026-04-23 | 17.21 | 17.62 | 17.06 | 17.24 | -0.06% | 3.71 | 2.98% |
| 2026-04-22 | 16.36 | 17.30 | 16.14 | 17.25 | +5.44% | 4.83 | 3.99% |