金龙汽车 sh.600686
14.57
+3.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.48 | 12.56 | 12.42 | 12.52 | +0.32% | 2.70 | 3.01% |
| 2025-08-18 | 12.35 | 12.54 | 12.30 | 12.48 | +1.46% | 2.92 | 3.27% |
| 2025-08-15 | 12.22 | 12.32 | 12.20 | 12.30 | +0.33% | 1.70 | 1.93% |
| 2025-08-14 | 12.42 | 12.45 | 12.24 | 12.26 | -1.29% | 2.14 | 2.41% |
| 2025-08-13 | 12.48 | 12.49 | 12.39 | 12.42 | -0.56% | 1.99 | 2.23% |
| 2025-08-12 | 12.37 | 12.55 | 12.32 | 12.49 | +0.97% | 2.62 | 2.93% |
| 2025-08-11 | 12.27 | 12.39 | 12.27 | 12.37 | +0.90% | 1.39 | 1.57% |
| 2025-08-08 | 12.31 | 12.32 | 12.24 | 12.26 | -0.57% | 1.24 | 1.40% |
| 2025-08-07 | 12.39 | 12.43 | 12.28 | 12.33 | -0.56% | 1.56 | 1.76% |
| 2025-08-06 | 12.45 | 12.45 | 12.35 | 12.40 | -0.16% | 1.39 | 1.56% |
| 2025-08-05 | 12.35 | 12.43 | 12.33 | 12.42 | +0.65% | 1.49 | 1.67% |
| 2025-08-04 | 12.29 | 12.34 | 12.22 | 12.34 | -0.48% | 1.39 | 1.58% |
| 2025-08-01 | 12.26 | 12.42 | 12.26 | 12.40 | +0.73% | 1.21 | 1.37% |
| 2025-07-31 | 12.37 | 12.50 | 12.28 | 12.31 | -0.80% | 1.67 | 1.88% |
| 2025-07-30 | 12.55 | 12.57 | 12.36 | 12.41 | -1.11% | 1.60 | 1.78% |
| 2025-07-29 | 12.52 | 12.55 | 12.39 | 12.55 | -0.08% | 1.72 | 1.92% |
| 2025-07-28 | 12.80 | 12.82 | 12.42 | 12.56 | -1.87% | 3.91 | 4.33% |
| 2025-07-25 | 12.77 | 13.02 | 12.76 | 12.80 | +0.55% | 3.37 | 3.65% |
| 2025-07-24 | 12.63 | 12.73 | 12.53 | 12.73 | +0.71% | 2.29 | 2.52% |
| 2025-07-23 | 12.68 | 13.01 | 12.63 | 12.64 | -0.31% | 3.16 | 3.44% |