金龙汽车 sh.600686
14.57
+3.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.85 | 12.85 | 12.65 | 12.68 | -1.47% | 2.33 | 2.56% |
| 2025-07-21 | 12.78 | 12.92 | 12.77 | 12.87 | +0.39% | 1.85 | 2.00% |
| 2025-07-18 | 12.96 | 13.00 | 12.72 | 12.82 | -0.62% | 2.49 | 2.71% |
| 2025-07-17 | 12.77 | 12.90 | 12.70 | 12.90 | +0.94% | 2.59 | 2.82% |
| 2025-07-16 | 12.72 | 12.86 | 12.68 | 12.78 | +0.39% | 2.36 | 2.57% |
| 2025-07-15 | 12.82 | 13.02 | 12.57 | 12.73 | -1.92% | 4.41 | 4.82% |
| 2025-07-14 | 13.15 | 13.19 | 12.84 | 12.98 | -1.59% | 3.27 | 3.51% |
| 2025-07-11 | 13.37 | 13.55 | 13.13 | 13.19 | -1.49% | 5.31 | 5.56% |
| 2025-07-10 | 12.94 | 13.43 | 12.84 | 13.39 | +3.79% | 6.76 | 7.11% |
| 2025-07-09 | 12.86 | 13.07 | 12.75 | 12.90 | +0.54% | 3.98 | 4.30% |
| 2025-07-08 | 12.62 | 12.94 | 12.62 | 12.83 | +1.26% | 2.82 | 3.07% |
| 2025-07-07 | 12.68 | 12.85 | 12.56 | 12.67 | -0.47% | 2.35 | 2.58% |
| 2025-07-04 | 12.52 | 12.85 | 12.39 | 12.73 | -0.93% | 4.28 | 4.72% |
| 2025-07-03 | 12.80 | 12.96 | 12.67 | 12.85 | -0.15% | 3.64 | 3.96% |
| 2025-07-02 | 12.38 | 13.16 | 12.31 | 12.87 | +3.53% | 6.84 | 7.46% |
| 2025-07-01 | 12.32 | 12.54 | 12.32 | 12.43 | +0.48% | 1.92 | 2.15% |
| 2025-06-30 | 12.37 | 12.41 | 12.26 | 12.37 | +0.16% | 1.82 | 2.06% |
| 2025-06-27 | 12.33 | 12.45 | 12.31 | 12.35 | +0.16% | 1.77 | 1.99% |
| 2025-06-26 | 12.56 | 12.56 | 12.32 | 12.33 | -1.98% | 2.51 | 2.81% |
| 2025-06-25 | 12.52 | 12.67 | 12.44 | 12.58 | -0.24% | 2.65 | 2.93% |