金龙汽车 sh.600686
14.57
+3.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.62 | 12.71 | 12.47 | 12.61 | +3.61% | 3.70 | 4.10% |
| 2025-06-23 | 11.97 | 12.21 | 11.82 | 12.17 | +0.66% | 1.35 | 1.55% |
| 2025-06-20 | 12.27 | 12.28 | 12.08 | 12.09 | -1.62% | 1.53 | 1.75% |
| 2025-06-19 | 12.19 | 12.41 | 12.14 | 12.29 | +0.65% | 2.22 | 2.52% |
| 2025-06-18 | 12.18 | 12.26 | 12.08 | 12.21 | -0.41% | 1.37 | 1.57% |
| 2025-06-17 | 12.27 | 12.29 | 12.13 | 12.26 | +0.16% | 1.32 | 1.50% |
| 2025-06-16 | 12.08 | 12.40 | 12.05 | 12.24 | +0.16% | 1.88 | 2.13% |
| 2025-06-13 | 12.50 | 12.52 | 12.14 | 12.22 | -3.01% | 3.03 | 3.43% |
| 2025-06-12 | 12.67 | 12.71 | 12.57 | 12.60 | -0.94% | 2.32 | 2.56% |
| 2025-06-11 | 12.56 | 12.78 | 12.51 | 12.72 | +1.26% | 2.85 | 3.11% |
| 2025-06-10 | 12.71 | 12.77 | 12.36 | 12.56 | -1.33% | 3.32 | 3.66% |
| 2025-06-09 | 12.68 | 12.80 | 12.65 | 12.73 | +0.71% | 3.78 | 4.11% |
| 2025-06-06 | 12.82 | 12.83 | 12.57 | 12.64 | -2.68% | 5.31 | 5.81% |
| 2025-06-05 | 13.54 | 13.55 | 12.93 | 12.99 | -4.32% | 7.77 | 8.20% |
| 2025-06-04 | 13.70 | 13.70 | 13.43 | 13.57 | -1.58% | 5.61 | 5.74% |
| 2025-06-03 | 13.75 | 13.87 | 13.51 | 13.79 | -2.32% | 8.13 | 8.26% |
| 2025-05-30 | 14.40 | 14.64 | 13.79 | 14.12 | -4.24% | 14.34 | 14.04% |
| 2025-05-29 | 13.37 | 14.75 | 13.37 | 14.75 | +10.00% | 15.79 | 15.30% |
| 2025-05-28 | 13.80 | 14.17 | 13.36 | 13.41 | +0.52% | 12.10 | 12.17% |
| 2025-05-27 | 13.26 | 14.21 | 13.26 | 13.34 | +3.23% | 13.97 | 13.92% |