金龙汽车 sh.600686
14.57
+3.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.51 | 13.25 | 12.45 | 12.92 | +2.44% | 4.19 | 4.48% |
| 2025-05-23 | 12.90 | 13.25 | 12.60 | 12.61 | -2.23% | 3.99 | 4.29% |
| 2025-05-22 | 13.36 | 13.41 | 12.87 | 12.90 | -4.34% | 5.30 | 5.58% |
| 2025-05-21 | 12.89 | 13.51 | 12.82 | 13.49 | +4.22% | 5.93 | 6.20% |
| 2025-05-20 | 12.84 | 12.99 | 12.51 | 12.94 | +0.77% | 2.22 | 2.41% |
| 2025-05-19 | 12.93 | 12.99 | 12.74 | 12.84 | -0.69% | 1.35 | 1.45% |
| 2025-05-16 | 12.66 | 13.11 | 12.65 | 12.93 | +1.80% | 2.52 | 2.70% |
| 2025-05-15 | 12.93 | 12.93 | 12.61 | 12.70 | -1.54% | 1.47 | 1.60% |
| 2025-05-14 | 12.86 | 13.00 | 12.82 | 12.90 | -0.23% | 1.34 | 1.44% |
| 2025-05-13 | 13.21 | 13.39 | 12.89 | 12.93 | -0.84% | 2.11 | 2.24% |
| 2025-05-12 | 12.96 | 13.06 | 12.88 | 13.04 | +1.63% | 1.71 | 1.83% |
| 2025-05-09 | 13.17 | 13.17 | 12.73 | 12.83 | -2.56% | 2.14 | 2.30% |
| 2025-05-08 | 13.15 | 13.37 | 13.06 | 13.17 | -1.92% | 2.74 | 2.86% |
| 2025-05-07 | 13.20 | 13.71 | 13.18 | 13.43 | +2.50% | 4.69 | 4.83% |
| 2025-05-06 | 12.74 | 13.11 | 12.74 | 13.10 | +3.69% | 2.45 | 2.61% |