金龙汽车 sh.600686
14.57
+3.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 17.00 | 17.10 | 16.30 | 16.36 | -3.54% | 3.01 | 2.54% |
| 2026-04-20 | 15.95 | 17.12 | 15.90 | 16.96 | +5.67% | 5.16 | 4.32% |
| 2026-04-17 | 16.06 | 16.18 | 15.78 | 16.05 | -0.62% | 2.77 | 2.42% |
| 2026-04-16 | 15.95 | 16.27 | 15.80 | 16.15 | +1.44% | 3.27 | 2.86% |
| 2026-04-15 | 16.11 | 16.21 | 15.88 | 15.92 | -0.87% | 2.11 | 1.84% |
| 2026-04-14 | 16.11 | 16.32 | 15.83 | 16.06 | -0.06% | 2.93 | 2.54% |
| 2026-04-13 | 16.26 | 16.57 | 15.89 | 16.07 | -1.89% | 3.97 | 3.42% |
| 2026-04-10 | 16.60 | 16.68 | 16.20 | 16.38 | -1.38% | 3.90 | 3.31% |
| 2026-04-09 | 16.36 | 16.89 | 16.35 | 16.61 | -0.48% | 4.05 | 3.39% |
| 2026-04-08 | 17.50 | 17.79 | 16.29 | 16.69 | -7.23% | 8.89 | 7.40% |
| 2026-04-07 | 17.97 | 18.26 | 17.75 | 17.99 | +0.11% | 2.07 | 1.61% |
| 2026-04-03 | 18.14 | 18.14 | 17.56 | 17.97 | -0.28% | 2.48 | 1.94% |
| 2026-04-02 | 18.09 | 18.20 | 17.74 | 18.02 | -0.66% | 2.50 | 1.93% |
| 2026-04-01 | 18.05 | 18.43 | 17.60 | 18.14 | +1.06% | 4.99 | 3.85% |
| 2026-03-31 | 17.62 | 18.50 | 17.56 | 17.95 | +3.40% | 6.34 | 4.86% |
| 2026-03-30 | 17.45 | 17.72 | 17.30 | 17.36 | -1.70% | 2.50 | 2.00% |
| 2026-03-27 | 17.68 | 18.03 | 17.56 | 17.66 | -1.34% | 3.21 | 2.52% |
| 2026-03-26 | 17.72 | 18.22 | 17.59 | 17.90 | +1.02% | 4.16 | 3.22% |
| 2026-03-25 | 16.88 | 17.88 | 16.84 | 17.72 | +4.98% | 5.42 | 4.29% |
| 2026-03-24 | 15.67 | 16.88 | 15.44 | 16.88 | +9.19% | 5.17 | 4.43% |