金龙汽车 sh.600686
14.57
+3.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.77 | 15.95 | 15.31 | 15.46 | -2.89% | 2.94 | 2.63% |
| 2026-03-20 | 16.36 | 16.57 | 15.87 | 15.92 | -2.69% | 2.21 | 1.91% |
| 2026-03-19 | 17.00 | 17.30 | 16.26 | 16.36 | -5.76% | 3.38 | 2.83% |
| 2026-03-18 | 17.13 | 17.43 | 16.76 | 17.36 | +1.58% | 3.04 | 2.48% |
| 2026-03-17 | 17.11 | 17.62 | 17.05 | 17.09 | +0.89% | 3.69 | 2.97% |
| 2026-03-16 | 16.80 | 17.10 | 16.59 | 16.94 | +0.65% | 2.03 | 1.68% |
| 2026-03-13 | 16.86 | 17.20 | 16.77 | 16.83 | -0.94% | 1.57 | 1.29% |
| 2026-03-12 | 17.43 | 17.50 | 16.90 | 16.99 | -1.45% | 1.76 | 1.44% |
| 2026-03-11 | 16.94 | 17.62 | 16.82 | 17.24 | +1.77% | 3.65 | 2.95% |
| 2026-03-10 | 16.94 | 17.16 | 16.74 | 16.94 | +1.38% | 1.91 | 1.57% |
| 2026-03-09 | 16.74 | 16.95 | 16.36 | 16.71 | -1.47% | 1.94 | 1.63% |
| 2026-03-06 | 17.01 | 17.20 | 16.70 | 16.96 | -0.70% | 2.44 | 2.01% |
| 2026-03-05 | 16.51 | 17.10 | 16.40 | 17.08 | +5.82% | 3.32 | 2.75% |
| 2026-03-04 | 16.00 | 16.54 | 15.88 | 16.14 | -0.55% | 2.81 | 2.42% |
| 2026-03-03 | 17.37 | 17.52 | 16.16 | 16.23 | -6.08% | 4.34 | 3.63% |
| 2026-03-02 | 17.20 | 17.92 | 17.17 | 17.28 | -3.57% | 3.84 | 3.08% |
| 2026-02-27 | 18.22 | 18.35 | 17.84 | 17.92 | -2.56% | 3.67 | 2.84% |
| 2026-02-26 | 18.87 | 18.97 | 18.31 | 18.39 | -3.41% | 3.59 | 2.71% |
| 2026-02-25 | 18.80 | 19.25 | 18.50 | 19.04 | +1.76% | 5.31 | 3.91% |
| 2026-02-24 | 18.46 | 18.80 | 18.10 | 18.71 | +3.31% | 3.73 | 2.80% |