金龙汽车 sh.600686
14.57
+3.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 18.28 | 18.76 | 18.06 | 18.11 | -1.04% | 3.13 | 2.37% |
| 2026-02-12 | 18.30 | 18.50 | 18.10 | 18.30 | -0.27% | 2.21 | 1.68% |
| 2026-02-11 | 18.46 | 18.96 | 18.29 | 18.35 | -0.49% | 2.68 | 2.02% |
| 2026-02-10 | 18.87 | 18.87 | 18.34 | 18.44 | -2.28% | 3.68 | 2.77% |
| 2026-02-09 | 19.03 | 19.38 | 18.59 | 18.87 | -1.77% | 8.21 | 6.05% |
| 2026-02-06 | 17.75 | 19.21 | 17.75 | 19.21 | +10.02% | 6.86 | 5.11% |
| 2026-02-05 | 17.02 | 17.66 | 16.91 | 17.46 | +2.40% | 4.01 | 3.21% |
| 2026-02-04 | 16.80 | 17.32 | 16.80 | 17.05 | +0.18% | 2.96 | 2.42% |
| 2026-02-03 | 17.20 | 17.61 | 16.96 | 17.02 | -1.16% | 4.37 | 3.55% |
| 2026-02-02 | 16.64 | 17.93 | 16.58 | 17.22 | +3.99% | 6.82 | 5.44% |
| 2026-01-30 | 16.81 | 17.02 | 16.49 | 16.56 | -1.19% | 3.86 | 3.22% |
| 2026-01-29 | 17.55 | 17.68 | 16.66 | 16.76 | -5.36% | 7.42 | 6.07% |
| 2026-01-28 | 19.36 | 19.40 | 16.90 | 17.71 | -5.29% | 10.78 | 8.51% |
| 2026-01-27 | 18.05 | 18.96 | 17.91 | 18.70 | -1.89% | 7.49 | 5.69% |
| 2026-01-26 | 20.78 | 20.79 | 19.06 | 19.06 | -10.01% | 3.86 | 2.76% |
| 2026-01-23 | 21.69 | 21.85 | 20.68 | 21.18 | -3.60% | 9.87 | 6.54% |
| 2026-01-22 | 20.10 | 22.20 | 20.02 | 21.97 | +8.82% | 10.87 | 7.16% |
| 2026-01-21 | 20.38 | 20.95 | 19.89 | 20.19 | -2.09% | 7.41 | 5.12% |
| 2026-01-20 | 19.50 | 21.20 | 19.40 | 20.62 | +3.10% | 10.10 | 6.88% |
| 2026-01-19 | 19.30 | 20.81 | 19.01 | 20.00 | +5.71% | 11.55 | 8.01% |