金龙汽车 sh.600686
14.57
+3.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 19.30 | 19.43 | 18.58 | 18.92 | +0.58% | 4.38 | 3.23% |
| 2026-01-15 | 17.83 | 19.43 | 17.83 | 18.81 | +3.35% | 5.13 | 3.82% |
| 2026-01-14 | 18.50 | 18.70 | 17.79 | 18.20 | -2.41% | 4.84 | 3.70% |
| 2026-01-13 | 18.39 | 19.14 | 18.10 | 18.65 | +1.41% | 4.98 | 3.72% |
| 2026-01-12 | 17.87 | 18.80 | 17.80 | 18.39 | +2.51% | 4.14 | 3.14% |
| 2026-01-09 | 18.29 | 18.36 | 17.69 | 17.94 | -2.13% | 4.11 | 3.20% |
| 2026-01-08 | 17.67 | 18.63 | 17.45 | 18.33 | +3.44% | 4.19 | 3.22% |
| 2026-01-07 | 17.62 | 18.73 | 17.51 | 17.72 | -0.89% | 4.68 | 3.63% |
| 2026-01-06 | 17.17 | 18.38 | 17.13 | 17.88 | +3.89% | 4.40 | 3.47% |
| 2026-01-05 | 17.68 | 18.02 | 17.03 | 17.21 | -2.99% | 4.16 | 3.35% |
| 2025-12-31 | 17.41 | 18.10 | 17.23 | 17.74 | +2.90% | 3.92 | 3.09% |
| 2025-12-30 | 17.19 | 17.39 | 17.00 | 17.24 | +0.94% | 2.22 | 1.80% |
| 2025-12-29 | 17.17 | 17.31 | 16.76 | 17.08 | +0.23% | 2.48 | 2.02% |
| 2025-12-26 | 16.68 | 17.45 | 16.60 | 17.04 | +2.16% | 2.91 | 2.37% |
| 2025-12-25 | 16.66 | 17.02 | 16.30 | 16.68 | +0.30% | 2.05 | 1.72% |
| 2025-12-24 | 16.70 | 17.04 | 16.49 | 16.63 | +0.79% | 2.54 | 2.12% |
| 2025-12-23 | 17.00 | 17.00 | 16.26 | 16.50 | -3.62% | 3.99 | 3.38% |
| 2025-12-22 | 16.15 | 17.48 | 16.10 | 17.12 | +6.40% | 6.05 | 4.96% |
| 2025-12-19 | 16.04 | 16.45 | 15.90 | 16.09 | +0.75% | 2.92 | 2.51% |
| 2025-12-18 | 16.35 | 16.44 | 15.92 | 15.97 | -3.21% | 2.94 | 2.55% |