金龙汽车 sh.600686
14.57
+3.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.13 | 16.63 | 16.04 | 16.50 | +2.48% | 4.67 | 4.00% |
| 2025-12-16 | 18.00 | 18.00 | 16.06 | 16.10 | -6.45% | 6.99 | 5.88% |
| 2025-12-15 | 16.40 | 17.75 | 16.30 | 17.21 | +4.37% | 5.04 | 4.06% |
| 2025-12-12 | 16.38 | 16.98 | 16.22 | 16.49 | +0.61% | 4.25 | 3.58% |
| 2025-12-11 | 16.68 | 17.10 | 16.38 | 16.39 | -2.27% | 2.69 | 2.26% |
| 2025-12-10 | 16.19 | 16.83 | 15.99 | 16.77 | +2.51% | 2.86 | 2.42% |
| 2025-12-09 | 16.50 | 16.80 | 16.21 | 16.36 | -1.15% | 2.80 | 2.38% |
| 2025-12-08 | 16.38 | 16.73 | 16.12 | 16.55 | +0.91% | 3.71 | 3.13% |
| 2025-12-05 | 16.07 | 16.68 | 15.98 | 16.40 | +2.69% | 3.24 | 2.76% |
| 2025-12-04 | 16.00 | 16.30 | 15.90 | 15.97 | -1.18% | 2.18 | 1.90% |
| 2025-12-03 | 16.33 | 16.43 | 15.88 | 16.16 | -1.64% | 3.03 | 2.62% |
| 2025-12-02 | 15.89 | 16.78 | 15.89 | 16.43 | +2.69% | 4.26 | 3.61% |
| 2025-12-01 | 15.91 | 16.41 | 15.69 | 16.00 | +0.19% | 3.81 | 3.29% |
| 2025-11-28 | 15.40 | 16.32 | 15.30 | 15.97 | +3.77% | 4.75 | 4.15% |
| 2025-11-27 | 15.14 | 15.77 | 15.14 | 15.39 | +0.33% | 3.18 | 2.86% |
| 2025-11-26 | 15.37 | 15.68 | 15.26 | 15.34 | -0.13% | 2.70 | 2.44% |
| 2025-11-25 | 15.34 | 15.64 | 15.30 | 15.36 | -0.90% | 4.15 | 3.75% |
| 2025-11-24 | 14.16 | 15.50 | 14.16 | 15.50 | +10.01% | 3.99 | 3.73% |
| 2025-11-21 | 14.60 | 14.65 | 14.06 | 14.09 | -4.34% | 3.20 | 3.11% |
| 2025-11-20 | 14.78 | 15.20 | 14.61 | 14.73 | -0.07% | 2.59 | 2.43% |