金龙汽车 sh.600686
14.57
+3.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 14.95 | 15.15 | 14.61 | 14.74 | -1.86% | 3.03 | 2.85% |
| 2025-11-18 | 15.86 | 15.88 | 14.94 | 15.02 | -5.12% | 4.25 | 3.90% |
| 2025-11-17 | 16.26 | 16.44 | 15.68 | 15.83 | -2.52% | 4.94 | 4.32% |
| 2025-11-14 | 16.55 | 17.09 | 16.20 | 16.24 | -2.17% | 7.31 | 6.14% |
| 2025-11-13 | 15.09 | 16.60 | 15.02 | 16.60 | +10.01% | 9.22 | 7.94% |
| 2025-11-12 | 15.00 | 15.21 | 14.83 | 15.09 | +0.27% | 2.52 | 2.34% |
| 2025-11-11 | 15.19 | 15.24 | 14.78 | 15.05 | -0.92% | 3.11 | 2.89% |
| 2025-11-10 | 15.21 | 15.35 | 14.94 | 15.19 | -1.17% | 3.72 | 3.43% |
| 2025-11-07 | 15.72 | 16.00 | 15.23 | 15.37 | -2.23% | 5.24 | 4.70% |
| 2025-11-06 | 15.70 | 15.96 | 15.47 | 15.72 | -1.44% | 4.72 | 4.20% |
| 2025-11-05 | 15.33 | 16.20 | 15.26 | 15.95 | +2.44% | 6.11 | 5.37% |
| 2025-11-04 | 15.56 | 15.83 | 15.26 | 15.57 | -1.14% | 5.03 | 4.52% |
| 2025-11-03 | 15.34 | 15.86 | 15.08 | 15.75 | +4.03% | 7.26 | 6.53% |
| 2025-10-31 | 15.00 | 16.00 | 14.96 | 15.14 | +2.64% | 12.53 | 11.27% |
| 2025-10-30 | 14.53 | 14.96 | 14.40 | 14.75 | +1.24% | 7.61 | 7.22% |
| 2025-10-29 | 15.00 | 15.26 | 14.45 | 14.57 | -4.21% | 7.30 | 6.91% |
| 2025-10-28 | 14.85 | 15.42 | 14.49 | 15.21 | -1.87% | 12.98 | 11.99% |
| 2025-10-27 | 15.00 | 15.50 | 14.79 | 15.50 | +10.01% | 4.68 | 4.28% |
| 2025-10-24 | 13.47 | 14.55 | 13.35 | 14.09 | +5.70% | 8.41 | 8.31% |
| 2025-10-23 | 12.80 | 13.37 | 12.77 | 13.33 | +3.74% | 3.95 | 4.19% |