金龙汽车 sh.600686
14.57
+3.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.00 | 13.10 | 12.72 | 12.85 | -1.53% | 2.43 | 2.64% |
| 2025-10-21 | 12.98 | 13.16 | 12.85 | 13.05 | -0.08% | 3.28 | 3.50% |
| 2025-10-20 | 12.65 | 13.39 | 12.37 | 13.06 | +4.80% | 6.53 | 7.05% |
| 2025-10-17 | 13.15 | 13.31 | 12.45 | 12.46 | -5.31% | 5.78 | 6.30% |
| 2025-10-16 | 13.59 | 13.66 | 13.11 | 13.16 | -3.93% | 5.43 | 5.69% |
| 2025-10-15 | 13.05 | 13.75 | 13.05 | 13.70 | +4.09% | 7.16 | 7.37% |
| 2025-10-14 | 13.47 | 13.59 | 13.07 | 13.16 | -2.22% | 6.91 | 7.20% |
| 2025-10-13 | 12.47 | 13.57 | 12.47 | 13.46 | +4.74% | 11.67 | 12.17% |
| 2025-10-10 | 12.26 | 12.95 | 12.18 | 12.85 | +4.29% | 10.60 | 11.55% |
| 2025-10-09 | 11.57 | 12.42 | 11.57 | 12.32 | +9.00% | 8.63 | 9.95% |
| 2025-09-30 | 11.28 | 11.38 | 11.25 | 11.30 | +0.18% | 0.92 | 1.14% |
| 2025-09-29 | 11.30 | 11.36 | 11.15 | 11.28 | -0.53% | 1.25 | 1.55% |
| 2025-09-26 | 11.33 | 11.57 | 11.25 | 11.34 | +0.09% | 1.59 | 1.93% |
| 2025-09-25 | 11.47 | 11.50 | 11.33 | 11.33 | -1.56% | 1.47 | 1.79% |
| 2025-09-24 | 11.46 | 11.67 | 11.35 | 11.51 | -0.17% | 2.26 | 2.72% |
| 2025-09-23 | 11.26 | 11.62 | 10.93 | 11.53 | +2.03% | 3.22 | 3.97% |
| 2025-09-22 | 11.37 | 11.44 | 11.24 | 11.30 | -0.79% | 1.28 | 1.57% |
| 2025-09-19 | 11.55 | 11.56 | 11.32 | 11.39 | -1.55% | 2.27 | 2.77% |
| 2025-09-18 | 11.81 | 11.82 | 11.47 | 11.57 | -1.94% | 2.76 | 3.29% |
| 2025-09-17 | 11.77 | 11.94 | 11.70 | 11.80 | 0.00% | 2.07 | 2.44% |