金龙汽车 sh.600686
14.57
+3.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.84 | 11.85 | 11.61 | 11.80 | -0.42% | 2.95 | 3.50% |
| 2025-09-15 | 11.91 | 11.98 | 11.75 | 11.85 | -0.50% | 3.03 | 3.55% |
| 2025-09-12 | 12.06 | 12.10 | 11.87 | 11.91 | -1.40% | 2.91 | 3.38% |
| 2025-09-11 | 12.02 | 12.09 | 11.86 | 12.08 | +0.33% | 1.84 | 2.14% |
| 2025-09-10 | 12.07 | 12.13 | 12.00 | 12.04 | -0.33% | 1.18 | 1.36% |
| 2025-09-09 | 12.11 | 12.29 | 12.02 | 12.08 | +0.08% | 2.34 | 2.68% |
| 2025-09-08 | 12.07 | 12.21 | 11.98 | 12.07 | 0.00% | 1.80 | 2.07% |
| 2025-09-05 | 11.96 | 12.07 | 11.93 | 12.07 | +0.67% | 1.70 | 1.97% |
| 2025-09-04 | 11.97 | 12.06 | 11.85 | 11.99 | +0.17% | 1.61 | 1.87% |
| 2025-09-03 | 12.31 | 12.42 | 11.88 | 11.97 | -2.60% | 2.87 | 3.31% |
| 2025-09-02 | 12.35 | 12.39 | 12.17 | 12.29 | -0.81% | 2.28 | 2.58% |
| 2025-09-01 | 12.53 | 12.53 | 12.36 | 12.39 | -0.80% | 1.75 | 1.96% |
| 2025-08-29 | 12.43 | 12.61 | 12.35 | 12.49 | +0.48% | 2.28 | 2.53% |
| 2025-08-28 | 12.49 | 12.60 | 12.16 | 12.43 | -0.48% | 2.70 | 3.03% |
| 2025-08-27 | 12.82 | 12.90 | 12.48 | 12.49 | -2.64% | 3.48 | 3.82% |
| 2025-08-26 | 12.69 | 12.87 | 12.61 | 12.83 | +1.02% | 2.88 | 3.14% |
| 2025-08-25 | 12.77 | 12.81 | 12.64 | 12.70 | -0.31% | 2.91 | 3.19% |
| 2025-08-22 | 12.69 | 12.81 | 12.63 | 12.74 | +0.39% | 2.71 | 2.97% |
| 2025-08-21 | 12.89 | 12.96 | 12.64 | 12.69 | -1.47% | 3.26 | 3.56% |
| 2025-08-20 | 12.53 | 12.92 | 12.48 | 12.88 | +2.87% | 5.13 | 5.60% |