潞化科技 sh.600691
2.80
+1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.15 | 2.17 | 2.13 | 2.15 | +0.47% | 0.28 | 0.54% |
| 2025-05-23 | 2.17 | 2.21 | 2.13 | 2.14 | -1.83% | 0.42 | 0.83% |
| 2025-05-22 | 2.22 | 2.26 | 2.17 | 2.18 | -2.68% | 0.56 | 1.07% |
| 2025-05-21 | 2.23 | 2.28 | 2.21 | 2.24 | +0.90% | 0.65 | 1.22% |
| 2025-05-20 | 2.26 | 2.28 | 2.21 | 2.22 | -1.77% | 0.59 | 1.11% |
| 2025-05-19 | 2.22 | 2.28 | 2.20 | 2.26 | +2.26% | 0.69 | 1.30% |
| 2025-05-16 | 2.22 | 2.23 | 2.18 | 2.21 | 0.00% | 0.40 | 0.77% |
| 2025-05-15 | 2.25 | 2.28 | 2.21 | 2.21 | -1.78% | 0.67 | 1.26% |
| 2025-05-14 | 2.20 | 2.27 | 2.20 | 2.25 | +0.45% | 0.89 | 1.68% |
| 2025-05-13 | 2.19 | 2.29 | 2.15 | 2.24 | +3.23% | 1.23 | 2.33% |
| 2025-05-12 | 2.17 | 2.19 | 2.13 | 2.17 | +0.46% | 0.66 | 1.29% |
| 2025-05-09 | 2.22 | 2.25 | 2.15 | 2.16 | -2.70% | 0.99 | 1.91% |
| 2025-05-08 | 2.27 | 2.28 | 2.19 | 2.22 | -3.90% | 1.91 | 3.62% |
| 2025-05-07 | 2.11 | 2.31 | 2.11 | 2.31 | +10.00% | 2.28 | 4.26% |
| 2025-05-06 | 2.03 | 2.14 | 2.03 | 2.10 | +3.45% | 0.60 | 1.20% |